Мониторинг криптовалют
# |
Name |
Ticker |
Price |
% |
%7d |
%30d |
%90d |
%180d |
%365d |
# Coins |
Market cap |
MC rank |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 3,919.5776 | -0.15% | 0.31% | -9.81% | 53.58% | 276.25% | 553.56% | 16.59 млн. | $ 65.02 млрд. | 1 | |
| 2 | ethereum |
ETH |
$ 293.794049 | -0.49% | 3.83% | -11.98% | 3.47% | 460.71% | 2142.21% | 94.82 млн. | $ 27.86 млрд. | 2 | |
| 3 | litecoin |
LTC |
$ 52.0909865 | -0.16% | -2.35% | -4.13% | 30.68% | 1129.59% | 1270.33% | 53.10 млн. | $ 2.77 млрд. | 5 | |
| 4 | bitcoincash |
BCC |
$ 459.145928 | 1.78% | -2.47% | -25.34% | 0% | 0% | 0% | 16.50 млн. | $ 7.58 млрд. | 3 | |
| 5 | neo |
NEO |
$ 25.5612901 | -1.76% | 30.76% | -32.04% | 272.39% | 11735.59% | 0% | 50.00 млн. | $ 1.28 млрд. | 12 | |
| 6 | omisego |
OMG |
$ 9.8741171 | -1.27% | -4.59% | 22.69% | 0% | 0% | 0% | 140.25 млн. | $ 1.38 млрд. | 11 | |
| 7 | dash |
DASH |
$ 343.678676 | -1.24% | 7.43% | -9.42% | 95.59% | 306.37% | 2874.05% | 7.58 млн. | $ 2.61 млрд. | 7 | |
| 8 | ripple |
XRP |
$ 0.1846832 | 0% | -0.21% | -9.54% | -29.07% | 1700.05% | 2197.03% | 38.34 млрд. | $ 7.08 млрд. | 4 | |
| 9 | reddcoin |
RDD |
$ 0.0014503 | 2.62% | 54.61% | 39.02% | -15.15% | 3417.51% | 2946.79% | 28.63 млрд. | $ 41.52 млн. | 72 | |
| 10 | ethereumclassic |
ETC |
$ 10.9427178 | -0.48% | -5.87% | -28.7% | -40.27% | 360.58% | 800.85% | 93.45 млн. | $ 1.02 млрд. | 13 | |
| 11 | monero |
XMR |
$ 93.1590447 | -0.86% | -4.08% | -26.01% | 111.7% | 344.06% | 805.76% | 15.13 млн. | $ 1.41 млрд. | 10 | |
| 12 | zcash |
ZEC |
$ 234.020341 | 1.24% | 24.92% | -15.85% | -28.87% | 268.11% | 0% | 1.55 млн. | $ 363.31 млн. | 23 | |
| 13 | dogecoin |
DOGE |
$ 0.0011889 | 3.7% | 36.98% | -31.51% | -54.07% | 337.64% | 428.34% | 111.23 млрд. | $ 132.24 млн. | 46 | |
| 14 | qtum |
QTUM |
$ 9.7688169 | 1.78% | 5.93% | -35.74% | 0% | 0% | 0% | 100.00 млн. | $ 976.88 млн. | 14 | |
| 15 | iota |
IOT |
$ 0.5412666 | -2.54% | -4.96% | -41.01% | 36.03% | 0% | 0% | 2.78 млрд. | $ 1.50 млрд. | 9 | |
| 16 | lisk |
LSK |
$ 6.1726234 | 0.76% | -0.77% | -4.37% | 125.15% | 1731.49% | 2392.82% | 100.00 млн. | $ 617.26 млн. | 16 | |
| 17 | bitshares |
BTS |
$ 0.0806455 | -1.12% | -3.55% | -41.37% | -66.82% | 1193.85% | 1463.76% | 2.50 млрд. | $ 201.45 млн. | 35 | |
| 18 | tenx |
PAY |
$ 2.3715292 | 2.4% | 19.75% | -34.53% | 0% | 0% | 0% | 205.22 млн. | $ 486.68 млн. | 18 | |
| 19 | internetofpeople |
IOP |
$ 3.6536735 | 2.13% | 94.3% | 442.34% | 74.91% | -40.7% | 0% | 1.88 млн. | $ 6.86 млн. | 126 | |
| 20 | einsteinium |
EMC2 |
$ 0.083167 | 0.35% | 48.18% | 99.28% | 21.76% | 2127% | 4771.68% | 200.25 млн. | $ 16.65 млн. | 100 | |
| 21 | nem |
XEM |
$ 0.2300417 | -0.91% | -2.3% | -14.07% | 39.31% | 1440.63% | 4451.21% | 9.00 млрд. | $ 2.07 млрд. | 8 | |
| 22 | stratis |
STRAT |
$ 4.1566791 | -1.58% | -18.19% | -34.12% | -38.07% | 1961.45% | 11243.3% | 98.56 млн. | $ 409.67 млн. | 20 | |
| 23 | waves |
WAVES |
$ 4.3022419 | 2% | 5.83% | -20.67% | -0.77% | 970.61% | 2339.44% | 100.00 млн. | $ 430.22 млн. | 19 | |
| 24 | eos |
EOS |
$ 0.5770212 | 1.79% | -13.48% | -57.57% | 0% | 0% | 0% | 445 | |||
| 25 | patientory |
PTOY |
$ 0.4642203 | -3.18% | 1.22% | 25.71% | 119.21% | 0% | 0% | 100.00 млн. | $ 46.42 млн. | 67 | |
| 26 | gamecredits |
GAME |
$ 1.9450789 | -4.14% | 14.99% | -14.01% | -47.91% | 528.6% | 1539.31% | 54.50 млн. | $ 106.02 млн. | 52 | |
| 27 | siacoin |
SC |
$ 0.0048211 | -0.15% | -3.63% | -32.96% | -68.51% | 689.02% | 892.42% | 14.05 млрд. | $ 67.74 млн. | 60 | |
| 28 | ark |
ARK |
$ 3.0775981 | -2.59% | -7.35% | 85.55% | 387.96% | 0% | 0% | 125.53 млн. | $ 386.34 млн. | 22 | |
| 29 | eboost |
EBST |
$ 0.243053 | 16.67% | 123.19% | 36.23% | 35.66% | 2677.52% | 0% | 459 | |||
| 30 | civic |
CVC |
$ 0.3878753 | -4.75% | -2.25% | -23.84% | 0% | 0% | 0% | 1.00 млрд. | $ 387.88 млн. | 21 | |
| 31 | lomocoin |
LMC |
$ 0.0607535 | 0.96% | 2.87% | 8.36% | -8.5% | 415.21% | 0% | 299.19 млн. | $ 18.18 млн. | 97 | |
| 32 | digibyte |
DGB |
$ 0.0141335 | 0.18% | 5.29% | 10.28% | -32.42% | 3447.31% | 3963.23% | 8.60 млрд. | $ 121.57 млн. | 49 | |
| 33 | okcash |
OK |
$ 0.3153454 | -1.35% | -40.23% | 247.18% | 209.57% | 2436.06% | 10090.97% | 457 | |||
| 34 | vertcoin |
VTC |
$ 1.0411959 | 9.36% | 19.39% | 12.74% | 38.81% | 1223.43% | 2905.07% | 33.99 млн. | $ 35.39 млн. | 75 | |
| 35 | nexium |
NXC |
$ 0.421887 | -2.09% | 21.89% | 76.57% | 52.13% | 661.42% | 0% | 66.52 млн. | $ 28.06 млн. | 84 | |
| 36 | edgeless |
EDG |
$ 0.9970041 | 2.62% | 6.05% | 40.38% | 107.95% | 0% | 0% | 132.05 млн. | $ 131.65 млн. | 47 | |
| 37 | nexus |
NXS |
$ 1.9230742 | -1.13% | -43.72% | 11.73% | 110.12% | 510.42% | 5341.97% | 16.39 млн. | $ 31.52 млн. | 78 | |
| 38 | blocksafe |
TRIG |
$ 1.1366775 | 0.81% | -8% | 344.8% | 887.95% | 6167.2% | 0% | 435 | |||
| 39 | verge |
XVG |
$ 0.0059967 | -0.8% | -4.1% | 146.38% | 102.57% | 11814.8% | 24896.75% | 12.79 млрд. | $ 76.72 млн. | 57 | |
| 40 | bat |
BAT |
$ 0.2138091 | -0.44% | -3.27% | 4.13% | 38.62% | 0% | 0% | 1.50 млрд. | $ 320.71 млн. | 26 | |
| 41 | komodo |
KMD |
$ 1.9598903 | -2.49% | -0.4% | 40.92% | 3.79% | 1197.73% | 0% | 100.18 млн. | $ 196.33 млн. | 36 | |
| 42 | hempcoin |
THC |
$ 0.0159135 | -10.11% | 22.26% | 33.63% | 59.09% | 1616.46% | 10105.53% | 215.64 млн. | $ 3.43 млн. | 154 | |
| 43 | rise |
RISE |
$ 0.4632129 | -1.63% | 13.49% | 385.75% | 678.23% | 9164.44% | 7540.47% | 100.00 млн. | $ 46.32 млн. | 68 | |
| 44 | monaco |
MCO |
$ 9.0545513 | 5.67% | 5.3% | -45.3% | 0% | 0% | 0% | 31.59 млн. | $ 286.01 млн. | 27 | |
| 45 | adex |
ADX |
$ 0.6428107 | 4.42% | 5.91% | -49.91% | 0% | 0% | 0% | 441 | |||
| 46 | stellarlumens |
XLM |
$ 0.0121503 | 0.61% | 0.45% | -43.02% | -58.45% | 492.05% | 405.21% | 931.80 млн. | $ 11.32 млн. | 113 | |
| 47 | decred |
DCR |
$ 34.5693606 | -0.64% | 17.43% | -4.93% | -6.47% | 181.91% | 2775.24% | 4.95 млн. | $ 171.09 млн. | 40 | |
| 48 | ardor |
ARDR |
$ 0.1312726 | -0.4% | 14.58% | -6.76% | -40.17% | 503.36% | 0% | 471 | |||
| 49 | zcoin |
XZC |
$ 11.1917197 | -5.1% | 43.73% | -8.24% | -9.95% | 125.12% | 0% | 2.68 млн. | $ 30.03 млн. | 80 | |
| 50 | golem |
GNT |
$ 0.2573 | -0.32% | -5.57% | -14.46% | -53.23% | 299.73% | 0% | 820.00 млн. | $ 210.99 млн. | 33 | |
| 51 | startcoin |
START |
$ 0.064675 | -0.87% | 83.3% | 44.13% | 15.35% | 1338.29% | 458.58% | 67.37 млн. | $ 4.36 млн. | 147 | |
| 52 | clam |
CLAM |
$ 8.295521 | -2.43% | 23.53% | 9.58% | 71.06% | 657.78% | 955.69% | 649,469 | $ 5.39 млн. | 140 | |
| 53 | belacoin |
BELA |
$ 0.1656806 | -3.77% | 41.33% | 7.33% | -42.69% | 115.15% | 3944.79% | 464 | |||
| 54 | metal |
MTL |
$ 8.8360762 | -0.83% | -0.89% | -12.74% | 0% | 0% | 0% | 66.59 млн. | $ 588.38 млн. | 17 | |
| 55 | nxt |
NXT |
$ 0.0645569 | 1.26% | -7.8% | -42.1% | -60.95% | 397.16% | 297.66% | 1000.00 млн. | $ 64.56 млн. | 61 | |
| 56 | elastic |
XEL |
$ 0.4806578 | -0.44% | -3.94% | 7.25% | 0% | 0% | 0% | 100.00 млн. | $ 48.07 млн. | 66 | |
| 57 | dopecoin |
DOPE |
$ 0.0323365 | -6.92% | 6.33% | 12.9% | 42.38% | 2913.62% | 16238.97% | 135.26 млн. | $ 4.37 млн. | 146 | |
| 58 | neoscoin |
NEOS |
$ 3.011636 | -1.41% | -9.66% | -22.73% | -39.2% | 412.33% | 2457.8% | 5.36 млн. | $ 16.14 млн. | 102 | |
| 59 | korecoin |
KORE |
$ 4.7055706 | -9.53% | 15.14% | 166.18% | 109.56% | 7243.9% | 23099.77% | 1.25 млн. | $ 5.88 млн. | 135 | |
| 60 | navcoin |
NAV |
$ 0.818501 | 1.13% | -17.1% | 166.03% | 92.79% | 629.4% | 1365.61% | 61.82 млн. | $ 50.60 млн. | 65 | |
| 61 | syscoin |
SYS |
$ 0.1567993 | 3.96% | -12.78% | 10.68% | -17.81% | 769.55% | 1389.91% | 527.76 млн. | $ 82.75 млн. | 56 | |
| 62 | 0x |
ZRX |
$ 0.1955237 | -0.05% | -11.99% | -41.94% | 0% | 0% | 0% | 1.00 млрд. | $ 195.52 млн. | 37 | |
| 63 | lbrycredit |
LBC |
$ 0.2183519 | -0.77% | 1.44% | -33.98% | -63.32% | 266.43% | 72.42% | 460 | |||
| 64 | firstcoin |
FRST |
$ 7.7633706 | -0.16% | 15.33% | 34.24% | 175.41% | 836.42% | 0% | 2.25 млн. | $ 17.47 млн. | 99 | |
| 65 | tokencard |
TKN |
$ 1.6154257 | 4.15% | 3.97% | 11.89% | 74.63% | 0% | 0% | 39.41 млн. | $ 63.66 млн. | 62 | |
| 66 | safeexchange |
SAFEX |
$ 0.0101125 | 1.84% | 19.79% | -22.44% | 149.24% | 2755.19% | 5520.56% | 2.15 млрд. | $ 21.72 млн. | 93 | |
| 67 | syndicate |
SYNX |
$ 0.2490903 | -7.78% | 26.88% | 33.59% | 107.25% | 2087.62% | 968.26% | 458 | |||
| 68 | steem |
STEEM |
$ 1.0807139 | -1.55% | 1.53% | -29.99% | -39.78% | 579.71% | 82.08% | 252.02 млн. | $ 272.36 млн. | 29 | |
| 69 | ubiq |
UBQ |
$ 1.5706068 | -0.96% | -3.53% | -19.27% | -4.11% | 1168.79% | 0% | 3.56 млн. | $ 5.59 млн. | 137 | |
| 70 | cloakcoin |
CLOAK |
$ 6.6452144 | -0.61% | -10.7% | 12.09% | -29.69% | 1558.32% | 18540.53% | 5.10 млн. | $ 33.88 млн. | 77 | |
| 71 | gcrcoin |
GCR |
$ 0.0542894 | 22.82% | 34.73% | 8.52% | -3.41% | 206.44% | 188.23% | 101.05 млн. | $ 5.49 млн. | 139 | |
| 72 | maidsafecoin |
MAID |
$ 0.5012126 | -0.89% | -11.22% | -16.51% | 5.8% | 223.17% | 495.99% | 452.55 млн. | $ 226.82 млн. | 31 | |
| 73 | factom |
FCT |
$ 17.5723124 | 1.74% | -4.89% | -42.46% | -33.77% | 318.38% | 481.26% | 8.76 млн. | $ 153.88 млн. | 42 | |
| 74 | trustcoin |
TRST |
$ 0.3344608 | -0.44% | 9.43% | 27.83% | 20.8% | 0% | 0% | 456 | |||
| 75 | gnosis |
GNO |
$ 91.67947 | -0.94% | -18.81% | -54.79% | -54.95% | 0% | 0% | 10.00 млн. | $ 916.79 млн. | 15 | |
| 76 | firstblood |
1ST |
$ 0.3364205 | 5.44% | -9.04% | -50.32% | -78.88% | 0% | 0% | 85.56 млн. | $ 28.78 млн. | 81 | |
| 77 | augur |
REP |
$ 18.9404782 | 0.96% | 1.87% | -35.45% | -26.93% | 103.66% | 0% | 11.00 млн. | $ 208.35 млн. | 34 | |
| 78 | iconomi |
ICN |
$ 1.5173985 | -1.76% | -8.87% | -45.17% | -64.51% | 134.71% | 0% | 99.90 млн. | $ 151.59 млн. | 43 | |
| 79 | cannabiscoin |
CANN |
$ 0.0315201 | -0.89% | 3.45% | -10.57% | -37.77% | 590.5% | 654.53% | 102.20 млн. | $ 3.22 млн. | 156 | |
| 80 | status |
SNT |
$ 0.0233595 | 1.55% | -9.42% | -53.35% | 0% | 0% | 0% | 6.80 млрд. | $ 158.96 млн. | 41 | |
| 81 | cofoundit |
CFI |
$ 0.14134 | -3.24% | -16.43% | -43.32% | -36.9% | 0% | 0% | 500.00 млн. | $ 70.67 млн. | 59 | |
| 82 | pivx |
PIVX |
$ 2.9564072 | -0.23% | -14.67% | -6.54% | 60.92% | 368.72% | 75261.26% | 49.33 млн. | $ 145.85 млн. | 44 | |
| 83 | digitalnote |
XDN |
$ 0.0023909 | 3.23% | 15.41% | 5.79% | -18.52% | 1430.1% | 1365.67% | 6.89 млрд. | $ 16.47 млн. | 101 | |
| 84 | synereo |
AMP |
$ 0.1617504 | -0.62% | 15.42% | -25.66% | -70.13% | 108.89% | -6.09% | 466 | |||
| 85 | artbyte |
ABY |
$ 0.0085439 | 23.68% | 36.69% | 10.44% | 0.83% | 3317.28% | 9397.42% | 498 | |||
| 86 | groestlcoin |
GRS |
$ 0.1517968 | -0.01% | -18.91% | 37.12% | 98.89% | 2328.69% | 10716.59% | 68.46 млн. | $ 10.39 млн. | 117 | |
| 87 | iocoin |
IOC |
$ 3.9183626 | 2.1% | 22.41% | 88.49% | 237.18% | 705.93% | 1295.03% | 16.21 млн. | $ 63.52 млн. | 63 | |
| 88 | viacoin |
VIA |
$ 1.14611 | -1.42% | 2.35% | -3.28% | -18.05% | 858.76% | 3703.88% | 22.84 млн. | $ 26.17 млн. | 88 | |
| 89 | quantumresistant |
QRL |
$ 0.6080459 | 1.52% | 11.25% | -15.57% | -30.93% | 0% | 0% | 443 | |||
| 90 | unbreakablecoin |
UNB |
$ 0.302317 | -3.65% | 29.14% | 7.5% | 41.46% | 1103.65% | 2695.77% | 2.95 млн. | $ 892,667 | 193 | |
| 91 | bitbay |
BAY |
$ 0.0237157 | -2.07% | 13.22% | -11.41% | -43.67% | 513.72% | 4058.97% | 1.01 млрд. | $ 23.90 млн. | 89 | |
| 92 | blackcoin |
BLK |
$ 0.1826052 | -1.95% | -14.99% | -34.31% | -60.85% | 229.65% | 430.04% | 76.39 млн. | $ 13.95 млн. | 106 | |
| 93 | incent |
INCNT |
$ 0.1890743 | 0.31% | 1.94% | -20.88% | -8.87% | 0% | 0% | 461 | |||
| 94 | santiment |
SAN |
$ 0.3393156 | -0.96% | -0.5% | -29.66% | 0% | 0% | 0% | 83.34 млн. | $ 28.28 млн. | 83 | |
| 95 | creditbit |
CRB |
$ 0.5833956 | 1.97% | 6.15% | -15.02% | 1.13% | 25.08% | 5677.96% | 13.64 млн. | $ 7.96 млн. | 122 | |
| 96 | omni |
OMNI |
$ 25.7461699 | -0.74% | 1.38% | -27.04% | -62% | 455.56% | 422.29% | 416 | |||
| 97 | funfair |
FUN |
$ 0.0210089 | 1.36% | -10.12% | -19.71% | 0% | 0% | 0% | 17.17 млрд. | $ 360.80 млн. | 24 | |
| 98 | zencash |
ZEN |
$ 7.9712733 | -0.63% | 12.78% | -5.95% | 22.79% | 0% | 0% | 421 | |||
| 99 | numeraire |
NMR |
$ 15.5559806 | 1.79% | -2.96% | -55.5% | -70.58% | 0% | 0% | 2.22 млн. | $ 34.59 млн. | 76 | |
| 100 | counterparty |
XCP |
$ 10.1242099 | 1.6% | -9.58% | -49.42% | -30.11% | 179.34% | 98.27% | 2.65 млн. | $ 26.79 млн. | 87 | |
| 101 | humaniq |
HMQ |
$ 0.1245975 | -3.79% | 12.12% | -24.31% | -32.75% | 0% | 0% | 472 | |||
| 102 | expanse |
EXP |
$ 2.2237917 | 0.27% | -17.67% | -33.17% | -29.22% | 335.37% | 423.24% | 16.73 млн. | $ 37.21 млн. | 73 | |
| 103 | leocoin |
LEO |
$ 0.2888238 | -0.09% | -29.51% | -42.33% | -50.84% | -44.78% | -48.15% | 95.11 млн. | $ 27.47 млн. | 85 | |
| 104 | burst |
BURST |
$ 0.0081207 | -1.9% | -13.78% | 15.65% | -55.78% | 468.97% | 1096.1% | 2.16 млрд. | $ 17.53 млн. | 98 | |
| 105 | particl |
PART |
$ 6.7752251 | -8.27% | -15.13% | -31.51% | 0% | 0% | 0% | 422 | |||
| 106 | chronobank |
TIME |
$ 18.3852221 | 0.13% | -8.11% | -28.31% | -7.21% | 99.99% | 0% | 417 | |||
| 107 | whitecoin |
XWC |
$ 0.022028 | -1.03% | 17.44% | 173.98% | 7164.7% | 7164.7% | 7164.7% | 302.41 млн. | $ 6.66 млн. | 127 | |
| 108 | blocknet |
BLOCK |
$ 21.9495956 | -1.9% | -4.64% | -7.67% | 249.86% | 6284.61% | 7006.65% | 4.23 млн. | $ 92.83 млн. | 54 | |
| 109 | aeternity |
AE |
$ 0.3670293 | -0.75% | -6.05% | 0% | 0% | 0% | 0% | 273.69 млн. | $ 100.45 млн. | 53 | |
| 110 | foldingcoin |
FLDC |
$ 0.0098942 | -0.73% | -1.98% | -35.5% | -63.09% | 439.13% | 780.83% | 1.00 млрд. | $ 9.89 млн. | 119 | |
| 111 | lunyr |
LUN |
$ 7.7183944 | -2.55% | -24.12% | -37.92% | 152.06% | 0% | 0% | 2.70 млн. | $ 20.87 млн. | 94 | |
| 112 | aragon |
ANT |
$ 1.8451753 | 2.49% | -0.47% | -35.16% | -25.45% | 0% | 0% | 39.61 млн. | $ 73.09 млн. | 58 | |
| 113 | europecoin |
ERC |
$ 0.4793644 | -1.88% | 14.7% | -6% | 86.94% | 1149.05% | 1995.29% | 95.08 млн. | $ 45.58 млн. | 70 | |
| 114 | bancor |
BNT |
$ 2.2355067 | 1.02% | 5.33% | -17.09% | -29.31% | 0% | 0% | 81.44 млн. | $ 182.07 млн. | 38 | |
| 115 | wings |
WINGS |
$ 0.5955929 | -0.02% | -6.76% | -3.75% | 29.49% | 0% | 0% | 444 | |||
| 116 | steemdollars |
SBD |
$ 1.0231741 | -0.22% | -4.08% | 6.06% | -44.28% | -2.25% | 11.46% | 438 | |||
| 117 | monetaryunit |
MUE |
$ 0.1516155 | -0.31% | 9.88% | -7.73% | 25.22% | 343.22% | 26814.15% | 129.73 млн. | $ 19.67 млн. | 95 | |
| 118 | vericoin |
VRC |
$ 0.3372999 | -1.18% | 8.17% | -74.94% | -71.85% | 463.06% | 631.63% | 30.38 млн. | $ 10.25 млн. | 118 | |
| 119 | exclusivecoin |
EXCL |
$ 1.4188871 | -1.78% | 18.29% | 23.19% | 245.43% | 3262.18% | 23768.99% | 431 | |||
| 120 | singulardtv |
SNGLS |
$ 0.1716081 | -0.92% | -1.9% | 19.5% | -15.91% | 333.39% | 0% | 1.00 млрд. | $ 171.61 млн. | 39 | |
| 121 | mobilego |
MGO |
$ 0.5435499 | -1.49% | 7.05% | 0% | 0% | 0% | 0% | 447 | |||
| 122 | nubits |
NBT |
$ 1.0010993 | 0.53% | 0.57% | -3.85% | -0.55% | -0.07% | 1.1% | 2.25 млн. | $ 2.25 млн. | 165 | |
| 123 | shift |
SHIFT |
$ 1.2410651 | -2.36% | -2.77% | 3559.55% | 3559.55% | 3559.55% | 3797.03% | 433 | |||
| 124 | bytecoin |
BCN |
$ 0.0012935 | -0.15% | -2.64% | -12.47% | -46.65% | 934.69% | 2056.85% | 183.38 млрд. | $ 237.19 млн. | 30 | |
| 125 | monacoin |
MONA |
$ 0.4617224 | 0.06% | 2.67% | -11.41% | -32.34% | 839.55% | 1167.2% | 19.88 млн. | $ 9.18 млн. | 121 | |
| 126 | mysterium |
MYST |
$ 0.8905185 | 2.33% | 8.15% | -39.14% | -54.68% | 0% | 0% | 440 | |||
| 127 | givecoin |
2GIVE |
$ 0.0059186 | -1.46% | 19.23% | 19.55% | 54.63% | 1776.17% | 1797.46% | 500.08 млн. | $ 2.96 млн. | 158 | |
| 128 | potcoin |
POT |
$ 0.0757655 | -1.29% | 0.35% | -41.37% | -35.37% | 152.6% | 2677.1% | 176.40 млн. | $ 13.37 млн. | 109 | |
| 129 | ybcoin |
YBC |
$ 0.7823869 | 10.98% | -46.4% | -85.54% | -89.67% | -49.68% | -54.74% | 2.64 млн. | $ 2.06 млн. | 168 | |
| 130 | emercoin |
EMC |
$ 0.6194038 | -0.2% | -5.22% | -51.42% | -58.59% | 79.41% | 60.96% | 37.73 млн. | $ 23.37 млн. | 92 | |
| 131 | iex_ec |
RLC |
$ 0.5529564 | 0.02% | 6.72% | -18.51% | -16.57% | 0% | 0% | 446 | |||
| 132 | solarcoin |
SLR |
$ 0.2282294 | -1.12% | 26.19% | 26.39% | 2.11% | 108.74% | 270.37% | 34.34 млн. | $ 7.84 млн. | 123 | |
| 133 | melonport |
MLN |
$ 61.3349882 | 0.43% | -8.19% | -18.29% | -16.55% | 89.48% | 0% | 749,400 | $ 45.96 млн. | 69 | |
| 134 | bitbean |
BITB |
$ 0.0030185 | 1.16% | 11.95% | 15.71% | -10.38% | 4039.45% | 5489.8% | 2.14 млрд. | $ 6.46 млн. | 129 | |
| 135 | adtoken |
ADT |
$ 0.0397837 | 5.57% | 2.53% | -21.83% | 0% | 0% | 0% | 66.94 млрд. | $ 2.66 млрд. | 6 | |
| 136 | agorastoken |
AGRS |
$ 0.3741629 | -0.15% | 7.59% | -10.49% | 13.65% | 182.52% | 163.11% | 42.00 млн. | $ 15.71 млн. | 104 | |
| 137 | district0x |
DNT |
$ 0.0405676 | 2.83% | -2.95% | 0% | 0% | 0% | 0% | 481 | |||
| 138 | siberian |
SIB |
$ 1.1796239 | -0.89% | 7.78% | 4.37% | 85.42% | 751.22% | 0% | 434 | |||
| 139 | bata |
BTA |
$ 0.6971687 | 2.14% | 10.12% | -3.73% | 10.22% | 1945.66% | 8356.62% | 4.98 млн. | $ 3.47 млн. | 153 | |
| 140 | gup |
GUP |
$ 0.1774126 | -0.68% | -1.12% | -32.51% | -42.58% | 0% | 0% | 462 | |||
| 141 | bitcrystals |
BCY |
$ 0.3618305 | -1.14% | -11.76% | -19.05% | -33.85% | 84.84% | 51.73% | 41.32 млн. | $ 14.95 млн. | 105 | |
| 142 | stox |
STX |
$ 0.5195008 | 1.9% | -22.87% | 0% | 0% | 0% | 0% | 449 | |||
| 143 | diamond |
DMD |
$ 8.4858856 | 1.51% | 12.62% | 41.48% | 196.91% | 2235.91% | 2847.82% | 369,496 | $ 3.14 млн. | 157 | |
| 144 | zclassic |
ZCL |
$ 1.9556023 | 0.3% | -5.58% | -9.02% | -18.36% | -6.12% | 0% | 829,262 | $ 1.62 млн. | 173 | |
| 145 | round |
ROUND |
$ 0.0211265 | 0.78% | -29.14% | 0% | 0% | 0% | 0% | 488 | |||
| 146 | goldcoin |
GLD |
$ 0.1305144 | 3.78% | 21.66% | 13.38% | 27.89% | 179.51% | 386.01% | 30.72 млн. | $ 4.01 млн. | 150 | |
| 147 | decent |
DCT |
$ 0.5213038 | -2.07% | -8.66% | -57.84% | 0% | 0% | 0% | 448 | |||
| 148 | musicoin |
MUSIC |
$ 0.0226924 | 1.78% | -2.6% | -39.22% | -29.2% | 0% | 0% | 485 | |||
| 149 | tokes |
TKS |
$ 2.5473335 | 1.89% | 9.49% | 8.02% | 55.38% | 0% | 0% | 50.00 млн. | $ 127.37 млн. | 48 | |
| 150 | crown |
CRW |
$ 1.5304931 | -1.76% | 1.51% | -4.83% | 11.72% | 250.2% | 0% | 15.38 млн. | $ 23.54 млн. | 90 | |
| 151 | byteball |
GBYTE |
$ 223.835281 | -1.16% | -6.17% | -41.07% | -71.56% | 0% | 0% | 1.00 млн. | $ 223.84 млн. | 32 | |
| 152 | radium |
RADS |
$ 4.3931544 | -0.65% | -8.37% | -27.21% | -30.22% | 214.81% | 948.26% | 2.63 млн. | $ 11.55 млн. | 112 | |
| 153 | darcrus |
DAR |
$ 0.3614243 | -0.21% | -38.49% | 4.06% | -16.93% | 487.23% | 0% | 455 | |||
| 154 | vcash |
XVC |
$ 0.4652612 | 0.67% | 1.18% | 13.32% | 12.91% | 435.9% | 186.71% | 12.98 млн. | $ 6.04 млн. | 132 | |
| 155 | breakoutstake |
BRX |
$ 0.4868899 | -2.09% | -0.09% | -16.23% | -17.28% | 367.42% | 159.3% | 451 | |||
| 156 | florincoin |
FLO |
$ 0.0728059 | 1% | -0.66% | -9.35% | -12.48% | 691.2% | 2597.64% | 88.33 млн. | $ 6.43 млн. | 130 | |
| 157 | legendarycoin |
LGD |
$ 1.0513091 | -1.54% | -7.89% | -50.63% | -37.61% | 0% | 0% | 436 | |||
| 158 | voxels |
VOX |
$ 0.0476935 | -0.1% | -14.15% | -16.69% | -27.42% | 164.15% | 15.88% | 31.50 млн. | $ 1.50 млн. | 177 | |
| 159 | storjcoinx |
SJCX |
$ 0.552974 | 0.55% | -3.36% | -40.38% | -41.11% | 173.8% | 199.95% | 500.00 млн. | $ 276.49 млн. | 28 | |
| 160 | gridcoin |
GRC |
$ 0.033524 | 3.69% | 9.46% | -14.5% | -45.67% | 326.4% | 320.1% | 374.28 млн. | $ 12.55 млн. | 110 | |
| 161 | aeon |
AEON |
$ 0.9054224 | 0.19% | 10.64% | -16.69% | 77.42% | 439.83% | 993.68% | 14.85 млн. | $ 13.44 млн. | 108 | |
| 162 | bitcoinplus |
XBC |
$ 63.5428482 | 1.4% | 5.05% | -14.08% | -65.66% | 113.93% | 4828.03% | 94,945 | $ 6.03 млн. | 133 | |
| 163 | bitcoindark |
BTCD |
$ 91.0694045 | -0.26% | -8.04% | 51.56% | 19.91% | 1224.7% | 3481.13% | 1.31 млн. | $ 119.43 млн. | 51 | |
| 164 | taas |
TAAS |
$ 3.5721424 | 1.08% | 5.59% | 0% | 0% | 0% | 0% | 425 | |||
| 165 | curecoin |
CURE |
$ 0.2135404 | -1.18% | 0.52% | -24.99% | 2.86% | 187.39% | 205.67% | 26.06 млн. | $ 5.56 млн. | 138 | |
| 166 | digixdao |
DGD |
$ 69.6382346 | -1.98% | -16.32% | -27.22% | -19.26% | 249.05% | 418.87% | 2.00 млн. | $ 139.28 млн. | 45 | |
| 167 | bitsend |
BSD |
$ 0.3807995 | -1.04% | 7.33% | -8.96% | 59.58% | 384.35% | 9187.57% | 11.20 млн. | $ 4.27 млн. | 149 | |
| 168 | salus |
SLS |
$ 14.2620888 | 3.76% | 6.26% | -11.87% | 27.33% | 1519.81% | 2514.26% | 418 | |||
| 169 | projectdecorum |
PDC |
$ 0.1378124 | 2.08% | 14.73% | 3.96% | 78.83% | 1112.62% | 1183.75% | 470 | |||
| 170 | peercoin |
PPC |
$ 1.2559018 | -0.04% | -14.44% | -39.12% | -50.81% | 113.77% | 309.3% | 21.42 млн. | $ 26.90 млн. | 86 | |
| 171 | gulden |
NLG |
$ 0.1168284 | 0.38% | -1.5% | 9.64% | 12.63% | 357.7% | 1601.26% | 455.36 млн. | $ 53.20 млн. | 64 | |
| 172 | spreadcoin |
SPR |
$ 1.7939905 | 1.31% | -8.44% | -33.43% | 110.2% | 1222.42% | 4903.9% | 8.81 млн. | $ 15.81 млн. | 103 | |
| 173 | transfercoin |
TX |
$ 0.4458818 | -0.11% | 8.44% | 10.48% | 10.84% | 770.69% | 6777.78% | 4.94 млн. | $ 2.20 млн. | 167 | |
| 174 | memetic |
MEME |
$ 0.1518836 | -3.08% | -0.49% | -6.21% | 77.2% | 2221.73% | 8258.21% | 468 | |||
| 175 | qwark |
QWARK |
$ 0.1644655 | -1.72% | -1.91% | -34.56% | 34.75% | 407.34% | 0% | 465 | |||
| 176 | blitz |
BLITZ |
$ 1.3666391 | -1.15% | -2.83% | -1.3% | -16.61% | 2416.52% | 9007.76% | 3.73 млн. | $ 5.10 млн. | 143 | |
| 177 | primecoin |
XPM |
$ 0.1331442 | 0.9% | -14.95% | -77.42% | -83.21% | 83.66% | 85.89% | 5.98 млн. | $ 796,386 | 196 | |
| 178 | vslice |
VSL |
$ 0.6389304 | 0.45% | -1.56% | -34.7% | -29.47% | 1202.17% | 0% | 442 | |||
| 179 | pinkcoin |
PINK |
$ 0.021783 | 0.64% | 1.91% | 65.95% | 1.52% | 1838.25% | 0% | 487 | |||
| 180 | capricoin |
CPC |
$ 0.6014592 | 1.81% | -2.46% | 30.04% | 6.45% | 311.55% | 150.65% | 200.60 млн. | $ 120.65 млн. | 50 | |
| 181 | sequence |
SEQ |
$ 0.1356958 | 0.49% | 2.05% | -12.62% | 27.01% | 0% | 0% | 45.01 млн. | $ 6.11 млн. | 131 | |
| 182 | pesetacoin |
PTC |
$ 0.0344402 | 1.55% | 6.82% | 73.01% | 121.26% | 2180.13% | 17846.03% | 75.36 млн. | $ 2.60 млн. | 160 | |
| 183 | verium |
VRM |
$ 2.052177 | -1.62% | 6.7% | -10.13% | -17.47% | 673.04% | 0% | 429 | |||
| 184 | trustplus |
TRUST |
$ 0.0729041 | 10.41% | 35.79% | 29.24% | 18.7% | 2202.04% | 1977.92% | 32.09 млн. | $ 2.34 млн. | 163 | |
| 185 | geocoin |
GEO |
$ 1.0958389 | -0.33% | 7.19% | -31.86% | 40.96% | 1433.78% | 1016.79% | 1.35 млн. | $ 1.48 млн. | 178 | |
| 186 | augmentors |
DTB |
$ 0.5017059 | -2.88% | 4.1% | -38.62% | -27.19% | 0% | 0% | 21.74 млн. | $ 10.91 млн. | 114 | |
| 187 | terracoin |
TRC |
$ 0.175422 | -8.15% | 46.64% | 56.03% | 523.82% | 3452.55% | 4577.72% | 6.11 млн. | $ 1.07 млн. | 191 | |
| 188 | golos |
GOLOS |
$ 0.0952259 | 0.37% | -15.27% | -44.02% | -7.47% | 535.18% | 0% | 476 | |||
| 189 | pascalcoin |
PASC |
$ 0.3769458 | -1.24% | -0.6% | -27.62% | -57.76% | 52.87% | 0% | 13.65 млн. | $ 5.14 млн. | 142 | |
| 190 | magi |
XMG |
$ 0.2431991 | -0.1% | -3.63% | 8.95% | 26.27% | 410.14% | 819.71% | 5.57 млн. | $ 1.35 млн. | 181 | |
| 191 | ion |
ION |
$ 1.4014058 | 3.72% | 6.3% | -15.63% | 32.56% | 273.69% | 0% | 432 | |||
| 192 | dubaicoin |
DBIX |
$ 3.5304879 | -4.57% | -24.14% | 0% | 0% | 0% | 0% | 426 | |||
| 193 | bitswift |
SWIFT |
$ 1.0651452 | 0.53% | -0.83% | -9.15% | 45.9% | 1408.05% | 1941.67% | 4.05 млн. | $ 4.31 млн. | 148 | |
| 194 | clubcoin |
CLUB |
$ 0.4597887 | 2.73% | 13.17% | 5% | 15.49% | 46.88% | 28.53% | 95.33 млн. | $ 43.83 млн. | 71 | |
| 195 | dynamic |
DYN |
$ 2.0342608 | 3.16% | 10.73% | -8.23% | 99.08% | 0% | 0% | 4.56 млн. | $ 9.28 млн. | 120 | |
| 196 | influxcoin |
INFX |
$ 0.6673586 | 4.13% | 25.71% | 9.32% | 30.65% | 3025.11% | 3377.4% | 2.00 млн. | $ 1.34 млн. | 182 | |
| 197 | xtrabytes |
XBY |
$ 0.0163271 | -4.11% | -2.49% | -24.31% | 9.97% | 0% | 0% | 491 | |||
| 198 | blockchaincapital |
BCAP |
$ 1.030065 | -1.35% | -13.69% | 0% | 0% | 0% | 0% | 437 | |||
| 199 | faircoin |
FAIR |
$ 0.7026627 | -0.43% | 4.42% | 14.04% | 237.29% | 1904.46% | 3296.04% | 52.53 млн. | $ 36.91 млн. | 74 | |
| 200 | apx |
APX |
$ 8.1231287 | 3.47% | -0.09% | -6.55% | 33.41% | 0% | 0% | 420 | |||
| 201 | namecoin |
NMC |
$ 1.2947821 | -0.78% | -3.5% | -40.66% | -52.71% | 116.76% | 316.36% | 8.18 млн. | $ 10.59 млн. | 116 | |
| 202 | stealthcoin |
XST |
$ 0.2320874 | -1.3% | 11.68% | 43.71% | 104.02% | 2684.82% | 1490.51% | 21.10 млн. | $ 4.90 млн. | 144 | |
| 203 | tether |
USDT |
$ 1.0121686 | 0.08% | 1.04% | 0.29% | 5.71% | 7.94% | -4.6% | 451,600 | $ 457,095 | 210 | |
| 204 | dttoken |
DRACO |
$ 0.0125818 | 1.11% | 11.47% | -10.59% | 18.5% | 1818.99% | 548.11% | 495 | |||
| 205 | feathercoin |
FTC |
$ 0.0404905 | -2.73% | -16.13% | -35.65% | -52.67% | 330.26% | 372.66% | 97.94 млн. | $ 3.97 млн. | 151 | |
| 206 | unobtanium |
UNO |
$ 98.1680494 | -1.39% | -1.25% | 31.29% | 196.47% | 1754.5% | 7473.44% | 189,023 | $ 18.56 млн. | 96 | |
| 207 | evergreencoin |
EGC |
$ 0.195638 | -0.2% | 2.14% | 5.39% | 26.84% | 1167.9% | 799.18% | 10.36 млн. | $ 2.03 млн. | 169 | |
| 208 | energycoin |
ENRG |
$ 0.1206838 | 4.36% | 10.47% | 32.16% | -15.46% | 1031.32% | 6910.14% | 112.26 млн. | $ 13.55 млн. | 107 | |
| 209 | openanx |
OAX |
$ 0.3707137 | 0.96% | -8.99% | 0% | 0% | 0% | 0% | 454 | |||
| 210 | munne |
MNE |
$ 1.3565286 | -1.81% | -15.35% | -72.03% | -75.84% | 434489.79% | 434489.79% | 4.82 млн. | $ 6.53 млн. | 128 | |
| 211 | pluton |
PLU |
$ 8.7756208 | 1.39% | 3.14% | 0% | 0% | 0% | 0% | 419 | |||
| 212 | synergy |
SNRG |
$ 1.4895515 | 0.28% | 20.34% | -11.57% | 13.57% | 2621.06% | 4170.37% | 430 | |||
| 213 | htmlcoin |
HTML5 |
$ 0.0001176 | 8.97% | -98.37% | -99% | -95.13% | -95.25% | -87.63% | 39.85 млрд. | $ 4.69 млн. | 145 | |
| 214 | rubycoin |
RBY |
$ 0.588324 | -0.01% | -6.23% | -0.84% | 13.14% | 136.34% | 327.51% | 20.74 млн. | $ 12.20 млн. | 111 | |
| 215 | reecoin |
REE |
$ 0.0000793 | -18.06% | -68.91% | 82.4% | -99.62% | -99.54% | 0% | 531 | |||
| 216 | blakecoin |
BLC |
$ 0.928548 | 4.18% | -20.79% | -72.92% | 60644.2% | 60644.2% | 44136.58% | 34 | $ 32 | 412 | |
| 217 | novacoin |
NVC |
$ 4.1419181 | -0.4% | -9.25% | 70.61% | -57.38% | 77.3% | 665.6% | 1.83 млн. | $ 7.57 млн. | 124 | |
| 218 | dnotes |
NOTE |
$ 0.0494321 | -0.2% | 2.92% | -9.88% | -62.74% | 286.36% | 357.82% | 121.80 млн. | $ 6.02 млн. | 134 | |
| 219 | chronosphere |
SPHR |
$ 2.3799284 | 1.87% | 9.75% | -8.41% | 19.15% | 2041.89% | 9107.28% | 428 | |||
| 220 | riecoin |
RIC |
$ 0.0469957 | 0.94% | 17.78% | -47.03% | -70.07% | 154.77% | 189.43% | 6.44 млн. | $ 302,530 | 225 | |
| 221 | swarmcity |
SWT |
$ 1.6545713 | 1.62% | -1.51% | -17.22% | -21.96% | 447.71% | 0% | 3.42 млн. | $ 5.67 млн. | 136 | |
| 222 | bytecent |
BYC |
$ 0.5703769 | 0.2% | 4.25% | -6.46% | 69.56% | 371.1% | 821.12% | 1.09 млн. | $ 622,933 | 203 | |
| 223 | auroracoin |
AUR |
$ 0.5961553 | -0.37% | -4.4% | -13.74% | 9.38% | 297.86% | 470.57% | 12.68 млн. | $ 7.56 млн. | 125 | |
| 224 | nautiluscoin |
NAUT |
$ 0.1310315 | 0.54% | -1.89% | -22.04% | -64.12% | -25.08% | -53.6% | 5.36 млн. | $ 702,232 | 200 | |
| 225 | electronicgulden |
EFL |
$ 0.1065403 | 1.66% | 14.49% | -11.51% | 49.29% | 463.47% | 672.2% | 15.05 млн. | $ 1.60 млн. | 174 | |
| 226 | prospercoin |
PRC |
$ 0.0083095 | 15.04% | 32.91% | 5.05% | -50.28% | 3095.22% | 3095.22% | 907,800 | $ 7,543 | 342 | |
| 227 | breakout |
BRK |
$ 0.1570183 | 1.78% | 11.99% | 9.42% | -13.34% | 409.72% | 287.87% | 467 | |||
| 228 | parkbyte |
PKB |
$ 0.3800402 | -1.15% | 0.37% | -5.87% | 10.42% | 2332.2% | 7781.67% | 4.73 млн. | $ 1.80 млн. | 171 | |
| 229 | ronpaulcoin |
RPC |
$ 0.0588148 | 14.25% | 48% | 21.04% | 21.69% | 762.96% | 2693.99% | 138,266 | $ 8,132 | 339 | |
| 230 | helleniccoin |
HNC |
$ 0.0217145 | -4.46% | 6.63% | -35.12% | 231.11% | 2216.16% | 5728.45% | 55.80 млн. | $ 1.21 млн. | 187 | |
| 231 | huntercoin |
HUC |
$ 0.0977935 | -0.03% | 13.21% | -5.78% | -51.16% | 209.83% | 583.99% | 4.17 млн. | $ 407,610 | 213 | |
| 232 | veros |
VRS |
$ 0.0000662 | 0.02% | -36.28% | -81.66% | -98.65% | -99.77% | 0% | 533 | |||
| 233 | gambit |
GAM |
$ 11.3667752 | -0.15% | 5.79% | 26.56% | 54.96% | 2756.35% | 3157.43% | 2.52 млн. | $ 28.63 млн. | 82 | |
| 234 | unityingot |
UNY |
$ 0.0353882 | -1.22% | -2.68% | -37.22% | -55.96% | 0% | 0% | 10.00 млрд. | $ 353.88 млн. | 25 | |
| 235 | neutron |
NTRN |
$ 0.1017558 | -15.63% | -2.17% | 81.49% | 641.2% | 9115.43% | 11364.15% | 3.09 млн. | $ 314,855 | 223 | |
| 236 | zurcoin |
ZUR |
$ 0.002195 | -1.9% | 40.43% | -47.39% | 616.82% | 2241.04% | 9030.45% | 511 | |||
| 237 | crevacoin |
CREVA |
$ 0.0012066 | -6.22% | 10.49% | -24.78% | -5.45% | 62.64% | 352.05% | 515 | |||
| 238 | megacoin |
MEC |
$ 0.018814 | -1.99% | -29.42% | -88.04% | -94.18% | 17.51% | 9.32% | 29.86 млн. | $ 561,714 | 206 | |
| 239 | woodcoin |
LOG |
$ 0.0987734 | 3.63% | 4.07% | -19.41% | 36.78% | 376.93% | 533.43% | 475 | |||
| 240 | bitmark |
BTM |
$ 0.5243611 | -1.13% | -3.78% | -1.57% | -53.58% | 102.19% | 31.28% | 877,240 | $ 459,991 | 209 | |
| 241 | bluecoin |
BLU |
$ 0.0041652 | -11.26% | 5.54% | 154.6% | 238.9% | 1639.34% | 2533.54% | 376.77 млн. | $ 1.57 млн. | 175 | |
| 242 | sexcoin |
SXC |
$ 0.0070592 | -2.31% | 2.01% | -30.9% | -52.12% | 318.2% | 154.75% | 107.27 млн. | $ 757,230 | 197 | |
| 243 | mooncoin |
MOON |
$ 0.0000784 | 1.48% | 7.59% | 82.3% | 53.71% | 0% | 1206.5% | 137.58 млрд. | $ 10.78 млн. | 115 | |
| 244 | amsterdamcoin |
AMS |
$ 0.0037236 | 2% | 2.46% | -14.33% | -2.71% | 28.11% | 1221.03% | 17.23 млн. | $ 64,171 | 280 | |
| 245 | hyperstake |
HYP |
$ 0.001803 | -0.15% | 24.67% | 1462.54% | 1462.54% | 1462.54% | 1462.54% | 262.97 млн. | $ 474,132 | 208 | |
| 246 | vpncoin |
VPN |
$ 0.0027599 | -2.94% | -7.61% | -82.75% | -90.95% | -55.25% | -70.01% | 404.11 млн. | $ 1.12 млн. | 190 | |
| 247 | digitalprice |
DP |
$ 0.050249 | 0% | -15.42% | 65.4% | 493.13% | 28273.23% | 20842.31% | 478 | |||
| 248 | unitus |
UIS |
$ 0.0138789 | 0.39% | -11.34% | -72.84% | 5.2% | 242.48% | 7879.61% | 494 | |||
| 249 | quotient |
XQN |
$ 0.0203426 | -13.49% | 126.35% | 337.42% | 197.46% | 1402.19% | 1677.19% | 1.28 млн. | $ 25,975 | 303 | |
| 250 | adzcoin |
ADZ |
$ 0.0446991 | -1.18% | -7.74% | -3.07% | 54.32% | 144.22% | 161.3% | 56.52 млн. | $ 2.53 млн. | 161 | |
| 251 | martexcoin |
MXT |
$ 0.4265676 | 20.04% | -29.71% | 569.93% | 922.42% | 2339.24% | 5811.18% | 2.71 млн. | $ 1.16 млн. | 189 | |
| 252 | chncoin |
CNC |
$ 0.0010583 | 3.63% | -30.89% | -87.88% | -93.57% | 100.7% | 64.89% | 16.61 млн. | $ 17,582 | 322 | |
| 253 | crave |
CRAVE |
$ 2.1505547 | -0.08% | 58.32% | 66.56% | 277.35% | 5109.09% | 4845.29% | 803,126 | $ 1.73 млн. | 172 | |
| 254 | 42coin |
42 |
$ 7,816.2215 | -5.68% | 5.28% | 1152.12% | 1152.12% | 1152.12% | 1152.12% | 415 | |||
| 255 | postcoin |
POST |
$ 0.0226835 | 0.11% | -4.88% | -31.56% | -2.46% | 120.84% | 0% | 486 | |||
| 256 | goldblocks |
GB |
$ 0.0060135 | -3.57% | -25% | -55.78% | -74.51% | -48.29% | 130.21% | 14.49 млн. | $ 87,112 | 266 | |
| 257 | e-dinar |
EDR |
$ 0.0079005 | 3.25% | -3.61% | -26.87% | -64.28% | -94.97% | 0% | 499 | |||
| 258 | yocoin |
YOC |
$ 0.0013096 | -4.69% | -8.45% | -27.76% | -79.63% | -87.95% | -98.53% | 302.71 млн. | $ 396,436 | 215 | |
| 259 | fastcoin |
FST |
$ 0.0058849 | 2.6% | -0.87% | -36.26% | -32.19% | 2159.58% | 8820.49% | 126.76 млн. | $ 745,990 | 198 | |
| 260 | maxcoin |
MAX |
$ 0.0125035 | -0.46% | -25.78% | -83.5% | -89.95% | 502.7% | 271.25% | 46.73 млн. | $ 584,262 | 205 | |
| 261 | emark |
DEM |
$ 0.0085708 | -7.19% | -3.88% | -26.14% | -32.82% | 225.19% | 618.01% | 9.73 млн. | $ 83,393 | 268 | |
| 262 | worldcoin |
WDC |
$ 0.0055187 | -9.98% | -36.01% | -88.65% | -96.24% | 1.88% | -22.44% | 53.35 млн. | $ 294,409 | 226 | |
| 263 | cometcoin |
CMT |
$ 0.05598 | -35.13% | -16.56% | 106.75% | 189.75% | 1245.47% | 950.94% | 360,780 | $ 20,196 | 313 | |
| 264 | krugercoin |
KGC |
$ 0.0001568 | -0.15% | 33.7% | -39.88% | -23.2% | 201.04% | 2513% | 529 | |||
| 265 | somn |
SNM |
$ 0.0799202 | -0.15% | -0.13% | 0% | 0% | 0% | 0% | 477 | |||
| 266 | goldpieces |
GP |
$ 0.0431167 | 29.59% | 58.71% | 6.78% | -87.14% | 12.23% | 286.52% | 30.14 млн. | $ 1.30 млн. | 184 | |
| 267 | usd-e |
USDE |
$ 0.0001176 | -0.15% | 50.47% | -96.13% | 229.66% | 229.66% | 229.66% | 956.35 млн. | $ 112,457 | 254 | |
| 268 | conspiracycoin |
CYC |
$ 0.0016854 | 4.72% | 96.05% | 76.28% | 288.45% | 2211.33% | 473.53% | 2.73 млн. | $ 4,607 | 355 | |
| 269 | tilecoin |
XTC |
$ 0.0009003 | -0.19% | -40.93% | -90.92% | -95.12% | 36.36% | 78.91% | 100.00 млн. | $ 90,025 | 265 | |
| 270 | orbitcoin |
ORB |
$ 0.0901503 | -12.85% | -31.5% | -2.93% | -2.93% | 61.7% | 7.23% | 1.74 млн. | $ 157,105 | 244 | |
| 271 | moin |
MOIN |
$ 0.0792384 | 0.43% | 4.4% | -39.23% | -16.95% | 534.95% | 2286.09% | 10.73 млн. | $ 850,117 | 195 | |
| 272 | craftcoin |
CRC |
$ 0.000392 | -0.15% | -8.81% | 125.47% | 91.97% | 840.63% | -35.29% | 534,164 | $ 209 | 411 | |
| 273 | wildbeastcoin |
WBB |
$ 1.1758733 | -0.12% | -3.95% | -27.59% | 30.26% | 278.72% | 834.65% | 2.42 млн. | $ 2.84 млн. | 159 | |
| 274 | zetacoin |
ZET |
$ 0.003886 | -2.71% | -7.16% | -83.8% | -89.53% | 86.88% | 109.82% | 163.33 млн. | $ 634,725 | 202 | |
| 275 | quark |
QRK |
$ 0.0051347 | -7.23% | 19.14% | -77.02% | -90.41% | 245.65% | 25.54% | 248.25 млн. | $ 1.27 млн. | 185 | |
| 276 | m1coin |
M1 |
$ 1.5966008 | -0.15% | 3.7% | -45.06% | 69.1% | 666.35% | 2458.78% | 34,684 | $ 55,377 | 283 | |
| 277 | tagcoin |
TAG |
$ 0.0589896 | 0.18% | -51.02% | -84.57% | -88.16% | 74.55% | 29.67% | 2.08 млн. | $ 122,967 | 251 | |
| 278 | goldunioncoin |
GUC |
$ 0.4336229 | -0.15% | -38% | -48.39% | -98.17% | 0% | 0% | 452 | |||
| 279 | sling |
SLING |
$ 0.0650258 | -0.15% | -1.93% | -1.45% | 207.39% | 367.56% | 207.06% | 1.00 млн. | $ 65,080 | 279 | |
| 280 | 8bit |
8BIT |
$ 0.3418312 | 11.13% | 24.97% | -99.53% | 162.07% | 380.6% | 2847.14% | 663,835 | $ 226,920 | 234 | |
| 281 | mazacoin |
MZC |
$ 0.0002744 | -0.15% | 0.28% | 45.23% | 45.23% | 46.33% | 90.63% | 307.14 млн. | $ 84,269 | 267 | |
| 282 | swingcoin |
SWING |
$ 0.0539864 | -15.02% | 7.92% | 8.87% | -51.77% | -12.55% | 844.03% | 1.77 млн. | $ 95,296 | 263 | |
| 283 | tekcoin |
TEK |
$ 0.0001176 | -0.15% | 0.31% | -32.36% | -23.2% | 464.25% | 118.85% | 4.90 млн. | $ 576 | 403 | |
| 284 | netcoin |
NET |
$ 0.0005096 | -7.28% | 0.28% | 595.82% | 595.82% | 595.82% | 192.98% | 205.02 млн. | $ 104,469 | 258 | |
| 285 | mintcoin |
MINT |
$ 0.0000392 | -50.07% | -66.57% | 103.85% | 103.85% | 103.85% | 8.95% | 401,285 | $ 16 | 413 | |
| 286 | putincoin |
PUTIN |
$ 0.003998 | 1.85% | 12.43% | 48.36% | 63.2% | 144.46% | 1701.7% | 99.24 млн. | $ 396,747 | 214 | |
| 287 | audiocoin |
ADC |
$ 0.0014639 | 3.28% | 1.09% | -23.33% | -30.71% | 308.24% | 571.03% | 793.20 млн. | $ 1.16 млн. | 188 | |
| 288 | trumpcoin |
TRUMP |
$ 0.0408707 | -0.35% | -1.43% | -34.77% | -34.59% | -26.23% | 20.75% | 480 | |||
| 289 | asiadigicoin |
ADCN |
$ 0.0039888 | 15.24% | 39.77% | -38.91% | -43.17% | -88.94% | 0% | 105.20 млн. | $ 419,616 | 212 | |
| 290 | truckcoin |
TRK |
$ 0.0014502 | -9.89% | 15.98% | 322.22% | 322.22% | 96.07% | 119.83% | 9.53 млн. | $ 13,825 | 327 | |
| 291 | crypto |
CTO |
$ 0.0025869 | 9.83% | -60.36% | 35.28% | 13.89% | 27.35% | 780.29% | 699,804 | $ 1,810 | 378 | |
| 292 | catcoin |
CAT |
$ 0.0145024 | -19.34% | 23.3% | 1448.69% | 1448.69% | 1448.69% | 1448.69% | 1.70 млн. | $ 24,649 | 306 | |
| 293 | dimecoin |
DIME |
$ 0.0000392 | -0.15% | -98.37% | -98.54% | -97.59% | -98.45% | -95.88% | 132.14 млрд. | $ 5.18 млн. | 141 | |
| 294 | digicube |
CUBE |
$ 2.3058091 | -0.15% | 201.37% | 228.94% | 201.68% | 22128586.56% | 19214976.17% | 384,459 | $ 886,489 | 194 | |
| 295 | phoenixcoin |
PXC |
$ 0.0035276 | -2.32% | 0.31% | 2725.26% | 2725.26% | 2725.26% | 2725.26% | 507 | |||
| 296 | californium |
CF |
$ 0.0196371 | -0.15% | 2.56% | -52.98% | -42.84% | 81.6% | 3275.58% | 490 | |||
| 297 | philosopherstone |
PHS |
$ 0.0153647 | -31.93% | -26.64% | 65.58% | 65.58% | 65.58% | 65.58% | 1.87 млн. | $ 28,742 | 298 | |
| 298 | wexcoin |
WEX |
$ 0.0556188 | -0.15% | 5.28% | -14.68% | -75.41% | -91.91% | -88.39% | 25.24 млн. | $ 1.40 млн. | 179 | |
| 299 | bitbar |
BTB |
$ 13.482132 | -0.15% | -6.74% | 669.3% | 669.3% | 669.3% | 669.3% | 10,754 | $ 144,987 | 245 | |
| 300 | fireflycoin |
FFC |
$ 0.0001161 | 47.88% | 48.5% | 33.56% | 127.47% | 1014.2% | 1835% | 31.78 млн. | $ 3,689 | 362 | |
| 301 | droidz |
DRZ |
$ 0.0065849 | -0.15% | -57.78% | 4.49% | 9.34% | 1070.54% | 1442.53% | 8.05 млн. | $ 53,000 | 284 | |
| 302 | argentum |
ARG |
$ 0.0057618 | 1.23% | -3.63% | 196.36% | 196.36% | 196.36% | 196.36% | 1.47 млн. | $ 8,480 | 338 | |
| 303 | ultracoin |
UTC |
$ 0.0093286 | 13.16% | 19.97% | 371.82% | 371.82% | 371.82% | 181.27% | 13.27 млн. | $ 123,810 | 249 | |
| 304 | trollcoin |
TROLL |
$ 0.0006271 | -6.03% | 6.99% | -3.8% | -42.85% | 447.28% | 2514.13% | 546.13 млн. | $ 342,495 | 217 | |
| 305 | bitstone |
BST |
$ 2.626117 | -0.15% | -37.19% | -29.83% | 349.46% | 353.14% | 6083.66% | 427 | |||
| 306 | positron |
TRON |
$ 0.9696643 | -0.15% | 6.53% | 213.34% | 438.39% | 2342.57% | 4125.28% | 439 | |||
| 307 | krypton |
KR |
$ 0.1023402 | 3.87% | -14.21% | 56.04% | 84.81% | 2619.17% | -9.12% | 474 | |||
| 308 | globalboosty |
BSTY |
$ 0.0082889 | -3.83% | -6.1% | -39.99% | 2.91% | 595.92% | 476.24% | 12.46 млн. | $ 103,253 | 259 | |
| 309 | noblecoin |
NOBL |
$ 0.0001568 | -0.15% | -19.76% | 112.24% | 112.24% | -24.75% | 74.28% | 2.02 млрд. | $ 316,337 | 220 | |
| 310 | bitstar |
BITS |
$ 0.0114865 | -0.16% | 16.05% | -9.49% | -2.46% | -42.21% | 23.51% | 17.87 млн. | $ 205,216 | 238 | |
| 311 | coin2 |
C2 |
$ 0.0011346 | 0.45% | 21.89% | -34.73% | -14.51% | -57.79% | -25.84% | 517 | |||
| 312 | cryptojacks |
CJ |
$ 0.0002687 | 14.09% | 37.54% | -11.67% | 4.03% | 51.86% | 14.89% | 395.10 млн. | $ 106,170 | 257 | |
| 313 | titcoin |
TIT |
$ 0.0042548 | 7.45% | -7.6% | -5.86% | -53.68% | 616.54% | 183.75% | 45.01 млн. | $ 191,530 | 240 | |
| 314 | hackergold |
HKG |
$ 0.0049387 | 19.82% | 22.67% | -91.32% | -95.37% | -92.53% | 0% | 504 | |||
| 315 | joulecoin |
XJO |
$ 0.0058489 | -0.07% | -12.55% | 14.04% | 149.14% | 1654.63% | 983.61% | 3.20 млн. | $ 18,730 | 320 | |
| 316 | gamebet |
GBT |
$ 0.0012151 | -16.34% | -3.56% | -22.34% | 36.05% | 71.54% | 189.38% | 21.24 млн. | $ 25,802 | 304 | |
| 317 | cachecoin |
CACH |
$ 0.0157567 | 8.19% | 0.56% | 1841.51% | 1841.51% | 1841.51% | 1841.51% | 2.26 млн. | $ 35,618 | 293 | |
| 318 | virtacoinplus |
XVP |
$ 0.0303375 | -0.41% | 18.53% | -22.44% | -70.37% | 0% | 0% | 10.40 млн. | $ 315,529 | 221 | |
| 319 | asiacoin |
AC |
$ 0.0027437 | 10.94% | -7.61% | 287.83% | 287.83% | 287.83% | 287.83% | 191.65 млн. | $ 525,842 | 207 | |
| 320 | digitalcoin |
DGC |
$ 0.0030785 | 4.16% | -11.67% | -51.15% | -98.27% | -59.62% | -72.83% | 14.81 млн. | $ 45,587 | 285 | |
| 321 | bananabits |
NANAS |
$ 0.0455847 | -8.13% | -41.41% | -38.45% | -28.27% | 977.77% | 848.91% | 639,608 | $ 29,156 | 297 | |
| 322 | bitstake |
XBS |
$ 3.8877899 | -0.15% | -4.99% | -65.38% | 294.21% | 694.63% | 6290.37% | 424 | |||
| 323 | halcyon |
HAL |
$ 0.0121115 | 2.84% | 61.38% | 2511.64% | 2511.64% | 2511.64% | 2511.64% | 1.62 млн. | $ 19,670 | 317 | |
| 324 | quatloo |
QTL |
$ 0.005409 | -1.58% | -1.13% | -78.38% | -78.57% | -84.28% | -71.54% | 1.27 млн. | $ 6,859 | 346 | |
| 325 | warp |
WARP |
$ 0.0381767 | 28.64% | 29.4% | 91.81% | 176.3% | 987.44% | 522.83% | 482 | |||
| 326 | zeitcoin |
ZEIT |
$ 0.0000784 | -0.15% | -98.37% | -98.54% | -98.79% | -96.9% | -95.88% | 28.56 млрд. | $ 2.24 млн. | 166 | |
| 327 | bitgem |
BTG |
$ 0.5604996 | -0.15% | 18.85% | 405.49% | 405.49% | 405.49% | 405.49% | 34,961 | $ 19,596 | 318 | |
| 328 | soilcoin |
SOIL |
$ 0.0123859 | 2.78% | -8.92% | 2834.14% | 2834.14% | 2834.14% | 144.11% | 3.39 млн. | $ 42,016 | 286 | |
| 329 | darktron |
DRKT |
$ 0.505116 | -0.15% | 4.09% | -21.91% | 66.23% | 430.75% | 743.32% | 450 | |||
| 330 | ratecoin |
XRA |
$ 0.0014502 | -0.15% | 21.6% | -7.31% | 32.17% | 770.13% | 1507.63% | 74.62 млн. | $ 108,220 | 255 | |
| 331 | uro |
URO |
$ 0.0378631 | 14.28% | 14.67% | 5.6% | 81.57% | 246.15% | 65.9% | 634,708 | $ 24,032 | 309 | |
| 332 | hobonickels |
HBN |
$ 0.005605 | -2.2% | -1.78% | -33.91% | -33.91% | -33.91% | -33.91% | 4.39 млн. | $ 24,609 | 307 | |
| 333 | tigercoin |
TGC |
$ 0.0025869 | -4.49% | -4.05% | 1833.71% | 1833.71% | 1833.71% | 1833.71% | 31.87 млн. | $ 82,457 | 269 | |
| 334 | boostcoin |
BOST |
$ 0.0053306 | -17.2% | -20.22% | -55.24% | -98.78% | -85.49% | -89.35% | 11.78 млн. | $ 62,808 | 281 | |
| 335 | elacoin |
ELC |
$ 0.1784531 | -0.05% | -50.83% | 53.89% | -16.75% | 592.74% | 592.74% | 392,877 | $ 70,110 | 277 | |
| 336 | edrcoin |
EDRC |
$ 0.0193235 | -0.15% | 33.25% | -41.73% | -37.16% | -18.06% | 0% | 3.41 млн. | $ 65,846 | 278 | |
| 337 | bitcoinultra |
BTCU |
$ 0.0297888 | -0.15% | -4.11% | -42.5% | 126.2% | 555.85% | 2732.79% | 1.08 млн. | $ 32,284 | 295 | |
| 338 | emerald |
EMD |
$ 0.0068985 | -0.15% | -2.49% | 917.79% | 917.79% | 917.79% | 917.79% | 501 | |||
| 339 | piggycoin |
PIGGY |
$ 0.0005096 | 8.17% | -6.86% | 393.51% | 393.51% | 393.51% | 393.51% | 477.53 млн. | $ 243,327 | 231 | |
| 340 | shadowcash |
SDC |
$ 0.0980678 | -0.15% | -0.13% | -27.65% | 31.4% | -93.18% | -92.36% | 6.65 млн. | $ 652,320 | 201 | |
| 341 | smartcoin |
SMC |
$ 0.013541 | -1.62% | 1.55% | 19.83% | 5.08% | 364.52% | 1623.54% | 15.75 млн. | $ 213,317 | 236 | |
| 342 | 007coin |
007 |
$ 2.0233644 | -0.14% | -20.82% | -14.68% | 109.07% | 660.21% | 654.89% | 750,242 | $ 1.52 млн. | 176 | |
| 343 | yacoin |
YAC |
$ 0.0010191 | -0.15% | -6.86% | -13.15% | -2.59% | 443.46% | 214.67% | 29.21 млн. | $ 29,770 | 296 | |
| 344 | nyancoin |
NYAN |
$ 0.0003528 | -10.14% | 0.31% | 365.32% | 365.32% | 365.32% | 365.32% | 271.86 млн. | $ 95,900 | 262 | |
| 345 | gapcoin |
GAP |
$ 0.0040764 | -0.15% | -2.53% | 17.75% | 17.75% | 17.75% | 17.75% | 506 | |||
| 346 | spots |
SPT |
$ 0.0024384 | -15.88% | -9.07% | -20.98% | 30.9% | 1276.83% | 287.21% | 11.67 млн. | $ 28,453 | 299 | |
| 347 | cannacoin |
CCN |
$ 0.0611846 | -0.15% | 12% | 493.77% | 493.77% | 159.42% | 590.26% | 3.96 млн. | $ 242,069 | 233 | |
| 348 | hodlcoin |
HODL |
$ 0.0023518 | -0.15% | -14.05% | -44.79% | -44.81% | 54.63% | -46.63% | 40.95 млн. | $ 96,313 | 261 | |
| 349 | axiom |
AXIOM |
$ 0.0074864 | -0.15% | 0.31% | -11.21% | 52.78% | 242.21% | 551.81% | 1.65 млн. | $ 12,337 | 330 | |
| 350 | mindcoin |
MND |
$ 0.0025085 | -0.15% | -13.27% | -11.21% | -22.59% | 629.73% | 326.82% | 1.89 млн. | $ 4,746 | 351 | |
| 351 | fluttercoin |
FLT |
$ 0.0006663 | 21.24% | 31.13% | 315.94% | 315.94% | 315.94% | 517.14% | 195.28 млн. | $ 130,118 | 247 | |
| 352 | aricoin |
ARI |
$ 0.0005096 | 8.17% | 18.55% | 308.1% | 308.1% | 308.1% | 308.1% | 140.26 млн. | $ 71,471 | 275 | |
| 353 | metalcoin |
METAL |
$ 0.0062321 | -0.15% | -16.08% | 25.78% | 38.11% | 849.63% | 1304.52% | 502 | |||
| 354 | ixcoin |
IXC |
$ 0.0667504 | -0.15% | -1.35% | -32.58% | 3.8% | 1067.19% | 259.04% | 20.58 млн. | $ 1.37 млн. | 180 | |
| 355 | pandacoin |
PND |
$ 0.0000392 | -0.15% | 0.31% | -9.8% | -23.2% | 276.2% | 553.33% | 32.46 млрд. | $ 1.27 млн. | 186 | |
| 356 | cryptonite |
XCN |
$ 0.0017638 | 9.06% | -48.1% | -84.59% | -93.59% | 357.6% | -2.86% | 4.24 млн. | $ 7,478 | 345 | |
| 357 | mastercoin |
MST |
$ 0.1176265 | -0.15% | -98.19% | -97.69% | -95.48% | -94.83% | -31.27% | 473 | |||
| 358 | universalcurrency |
UNIT |
$ 0.0270451 | -0.01% | 0.31% | 15.67% | 108.68% | 921.65% | 1086.58% | 12.34 млн. | $ 333,813 | 219 | |
| 359 | freicoin |
FRC |
$ 0.0073688 | -0.15% | 10.89% | 130.31% | 130.31% | 130.31% | 130.31% | 45.96 млн. | $ 338,690 | 218 | |
| 360 | cabbage |
CAB |
$ 0.0027437 | -0.15% | 11.45% | -27.44% | 115% | 324.79% | 731.8% | 508 | |||
| 361 | jewels |
JWL |
$ 0.0022342 | -0.15% | 14.32% | 0.79% | -67.45% | -89.78% | 0% | 510 | |||
| 362 | dubstep |
DUB |
$ 0.0011367 | -0.15% | 21.78% | -6.6% | 100.65% | 304.12% | 694.27% | 516 | |||
| 363 | stresscoin |
STS |
$ 0.0002744 | -0.15% | -56.12% | -54.91% | 19.47% | 556.39% | -56.82% | 524 | |||
| 364 | limecoinx |
LIMX |
$ 0.1082979 | -0.15% | 6.25% | -5.6% | 153.64% | 500.25% | 3229.38% | 2.53 млн. | $ 273,485 | 229 | |
| 365 | sterlingcoin |
SLG |
$ 0.0348842 | 1.91% | 56.07% | 67.57% | -36.86% | 150.46% | 242.15% | 483 | |||
| 366 | cypher |
CYP |
$ 0.0159527 | -0.15% | 0.29% | -9.82% | 208.02% | 681.29% | 1178.92% | 6.36 млн. | $ 101,498 | 260 | |
| 367 | bithire |
HIRE |
$ 0.0099949 | -0.15% | 9.78% | -2.55% | 84% | 526.27% | 2214.71% | 497 | |||
| 368 | roscoin |
ROS |
$ 0.0005096 | 6.31% | 1.84% | 6.58% | 82.7% | 715.28% | 2024.01% | 75.74 млн. | $ 38,592 | 290 | |
| 369 | smileycoin |
SMLY |
$ 0.0000784 | 99.62% | 0.31% | -9.82% | 521.16% | 652.3% | 553.79% | 532 | |||
| 370 | techcoin |
TECH |
$ 0.4295857 | -0.15% | 1.35% | -24.88% | 121.66% | 255.98% | 1946.52% | 453 | |||
| 371 | anoncoin |
ANC |
$ 0.1278174 | -0.24% | -4.47% | -20.86% | -92.36% | 167.69% | -14.86% | 1.93 млн. | $ 247,297 | 230 | |
| 372 | gaiacoin |
GAIA |
$ 0.0117195 | -0.15% | -6.01% | 1354.15% | 1354.15% | 1354.15% | 1211.5% | 24.40 млн. | $ 285,907 | 228 | |
| 373 | sativacoin |
STV |
$ 0.0087407 | -0.17% | 10.4% | -50.83% | -29.95% | -13.47% | 168.31% | 4.10 млн. | $ 35,810 | 292 | |
| 374 | ibits |
IBITS |
$ 0.0004704 | -0.15% | 0.28% | -22.7% | 84.32% | 433.03% | 1944.11% | 522 | |||
| 375 | bitcrystal |
BTCRY |
$ 0.0000392 | -47.88% | -45.16% | -54.9% | -23.2% | 282.07% | 221.84% | 221.15 млн. | $ 8,669 | 337 | |
| 376 | sync |
SYNC |
$ 40.7074887 | 0% | 0% | 0% | 0% | 0% | -65.87% | 1,000 | $ 40,707 | 287 | |
| 377 | forevercoin |
XFC |
$ 4.4542938 | 0% | 48% | -29.93% | -65.09% | 492.25% | -81.97% | 423 | |||
| 378 | teslacoin |
TES |
$ 0.5029436 | 0% | -9.05% | -17.33% | 328.28% | 27777.97% | 93077.39% | 60.55 млн. | $ 30.45 млн. | 79 | |
| 379 | securecoin |
SRC |
$ 0.4448376 | 0% | 0% | 0% | 26.75% | 1792.88% | 1186.83% | 2.27 млн. | $ 1.01 млн. | 192 | |
| 380 | bitz |
BITZ |
$ 0.3100389 | 0% | 1.31% | 12.66% | 160.33% | 926.25% | 6362.06% | 75.46 млн. | $ 23.40 млн. | 91 | |
| 381 | cryptocircuits |
CIRC |
$ 0.2701078 | 0% | 0% | 1.64% | 73.91% | 191.82% | 8812.1% | 2.71 млн. | $ 733,138 | 199 | |
| 382 | aerome |
AM |
$ 0.2637191 | 0% | -5.43% | -65.84% | 93.02% | 466.01% | 1234.13% | 7.10 млн. | $ 1.87 млн. | 170 | |
| 383 | boolberry |
XBB |
$ 0.2438021 | 0% | 0% | 12.08% | -32% | -19.8% | 70.9% | 9.53 млн. | $ 2.32 млн. | 164 | |
| 384 | tamagucci |
TAM |
$ 0.1770808 | 0% | 10.45% | 1.07% | 73.49% | 408.44% | 890.75% | 463 | |||
| 385 | cryptobuck |
BUK |
$ 0.1467766 | 0% | 0% | 0% | 0% | 0% | 0% | 1.30 млн. | $ 190,906 | 241 | |
| 386 | omnicoin |
OMC |
$ 0.1426938 | 0% | -14.56% | -6.25% | 147.98% | 225.74% | 58.6% | 469 | |||
| 387 | kryptcoin |
KTK |
$ 0.1403134 | 0% | -19.46% | -2.08% | 279.5% | 374.26% | 1641.99% | 17.16 млн. | $ 2.41 млн. | 162 | |
| 388 | franko |
FRK |
$ 0.0843011 | 0% | -30.57% | -37.41% | -26.59% | 1103.52% | 275.61% | 250,069 | $ 21,081 | 310 | |
| 389 | thedao |
DAO |
$ 0.0759117 | 0% | 0% | 0% | 0% | 0% | -42.01% | 1.17 млрд. | $ 89.03 млн. | 55 | |
| 390 | noirshares |
NRS |
$ 0.0556649 | 0% | 0% | 0% | 0% | -11.08% | -7.04% | 2.48 млн. | $ 137,909 | 246 | |
| 391 | torcoin |
TOR |
$ 0.051355 | 0% | -4.7% | -71.87% | -92.56% | 1484.14% | 1484.14% | 1.52 млн. | $ 77,993 | 271 | |
| 392 | sarcoin |
SAR |
$ 0.0478881 | 0% | 0% | 0% | 0% | 0% | 14.3% | 479 | |||
| 393 | fibre |
FIBRE |
$ 0.0444573 | 0% | 0% | 0% | 0% | 0% | 0% | 636,512 | $ 28,298 | 300 | |
| 394 | ucoin |
U |
$ 0.0432724 | 0% | 146.09% | 145.85% | 108.98% | 358.48% | 2588.45% | 2.67 млн. | $ 115,603 | 253 | |
| 395 | mapcoin |
MAPC |
$ 0.0411192 | 0% | 7.15% | -29.35% | 69.53% | 636.45% | 1294.49% | 3.01 млн. | $ 123,563 | 250 | |
| 396 | cryptographic anomaly |
CGA |
$ 0.0269441 | 0% | 0% | 0% | 0% | 0% | -92.71% | 40,931 | $ 1,103 | 390 | |
| 397 | equilibriumcoin |
EQM |
$ 0.0243718 | 0% | 9.79% | -49.35% | 11.06% | 552.23% | 926.01% | 1.12 млн. | $ 27,271 | 301 | |
| 398 | ivugeocoin |
IEC |
$ 0.0229263 | 0% | 5.1% | -12.81% | 32.32% | 330.7% | 693.11% | 484 | |||
| 399 | silk |
SLK |
$ 0.0202381 | 0% | 0% | 0% | 0% | 0% | 0% | 489 | |||
| 400 | qibuck |
QBK |
$ 0.0191618 | 0% | 0% | 0% | 0% | -94.6% | -89.24% | 522,937 | $ 10,020 | 335 | |
| 401 | paycoin_xpy |
XPY |
$ 0.0178116 | 0% | 0% | 0% | -17.69% | 575.84% | 394.99% | 11.59 млн. | $ 206,445 | 237 | |
| 402 | secretcoin |
SCRT |
$ 0.0167366 | -0.15% | 2.23% | -3.25% | 95.48% | 885.69% | 240.61% | 4.21 млн. | $ 70,445 | 276 | |
| 403 | applecoin |
APC |
$ 0.0155113 | 0% | 0% | 0% | 0% | -3.13% | -1.62% | 22.29 млн. | $ 345,686 | 216 | |
| 404 | isotope |
XTP |
$ 0.0155044 | 0% | 63.8% | -49.35% | 35.02% | 169.64% | 36.42% | 492 | |||
| 405 | destiny |
DES |
$ 0.0147093 | 0% | -44.88% | -20.37% | 29.19% | 415.32% | 160.73% | 493 | |||
| 406 | frozencoin |
FZ |
$ 0.0141211 | 0% | 0% | -96.26% | -97.52% | -6.39% | -32.86% | 6.67 млн. | $ 94,161 | 264 | |
| 407 | gsmcoin |
GSM |
$ 0.0136418 | 0% | -3.05% | 37.06% | 247.14% | 706.34% | 1036.24% | 1.83 млн. | $ 24,995 | 305 | |
| 408 | xc |
XC |
$ 0.0133061 | 0% | 0% | 0% | 0% | 0% | -78.9% | 5.53 млн. | $ 73,624 | 273 | |
| 409 | librexcoin |
LXC |
$ 0.0128565 | 0% | 0% | 0% | 0% | 0% | -25.29% | 9.75 млн. | $ 125,296 | 248 | |
| 410 | shellcoin |
SHELL |
$ 0.0125713 | 0% | -35.01% | -30.47% | 174.41% | 749.87% | 3387.1% | 496 | |||
| 411 | dogeparty |
XDP |
$ 0.0120929 | 0% | 0% | 0% | 0% | 0% | 0% | 2.68 млн. | $ 32,386 | 294 | |
| 412 | keycoin |
KEY |
$ 0.0120398 | 0% | 0% | 0% | 0% | 0% | 0% | 915,392 | $ 11,021 | 333 | |
| 413 | opal |
OPAL |
$ 0.0107342 | 0.16% | 17.85% | -17.68% | 7.86% | 285.94% | 1239.56% | 14.99 млн. | $ 160,902 | 243 | |
| 414 | supercoin |
SUPER |
$ 0.0082342 | 0.36% | -2.44% | -55.31% | -49.02% | 645.68% | 301.91% | 14.74 млн. | $ 121,368 | 252 | |
| 415 | millenium |
MIL |
$ 0.007606 | 0% | 0% | 0% | 0% | 0% | 0% | 500 | |||
| 416 | ambercoin |
AMBER |
$ 0.0067702 | -0.31% | 1.32% | -6.73% | -10.06% | 205.64% | -39.7% | 43.39 млн. | $ 293,763 | 227 | |
| 417 | fractalcoin |
FRAC |
$ 0.0067646 | 0% | 0% | 0% | 0% | 0% | 0% | 735,427 | $ 4,975 | 350 | |
| 418 | cerium |
XCE |
$ 0.005844 | 0% | 13.19% | -32.09% | 105.94% | 880.1% | 5540.9% | 2.33 млн. | $ 13,616 | 328 | |
| 419 | globalcoin |
GLC |
$ 0.0057257 | 0% | -39.22% | -55.04% | -74.53% | 1178.26% | 645.73% | 37.42 млн. | $ 214,257 | 235 | |
| 420 | arbitcoin |
ARB |
$ 0.0049918 | 0% | -7.43% | -27.77% | 16.45% | 352.05% | -44.51% | 503 | |||
| 421 | vootcoin |
VOOT |
$ 0.0045139 | 0% | 0% | 0% | 0% | 3.76% | 1.45% | 69.04 млн. | $ 311,623 | 224 | |
| 422 | genstake |
GEN |
$ 0.0043507 | -0.15% | -7.24% | -36.64% | 92.01% | 703.19% | 283.76% | 743,895 | $ 3,236 | 364 | |
| 423 | pebblecoin |
XPB |
$ 0.0042817 | 0% | 0% | 0% | 0% | 0% | 0% | 505 | |||
| 424 | execoin |
EXE |
$ 0.0041034 | 0% | 0% | 0% | 0% | 0% | 0% | 17.88 млн. | $ 73,374 | 274 | |
| 425 | roxcoin |
ROX |
$ 0.0040493 | 0% | 0% | 0% | 0% | 0% | 0% | 5.94 млн. | $ 24,053 | 308 | |
| 426 | darkcash |
DRKC |
$ 0.0040029 | 0% | 0% | 0% | 0% | 0% | 0% | 3.91 млн. | $ 15,655 | 324 | |
| 427 | hyper |
HYPER |
$ 0.0039086 | 0% | 0% | 0% | 0% | 0% | -53.21% | 3.23 млн. | $ 12,633 | 329 | |
| 428 | sapience |
XAI |
$ 0.0033778 | 0% | 0% | 0% | 0% | 0% | 0% | 684,468 | $ 2,312 | 370 | |
| 429 | cryptcoin |
CRYPT |
$ 0.0033055 | 0% | 0% | 0% | 0% | 0% | 74.94% | 6.03 млн. | $ 19,921 | 315 | |
| 430 | crypti |
XCR |
$ 0.0031532 | 0% | 0% | 0% | 0% | 0% | 0% | 100.00 млн. | $ 315,316 | 222 | |
| 431 | dibbits |
DIBS |
$ 0.0029371 | 0% | 0% | 0% | 0% | 0% | 0% | 505,545 | $ 1,485 | 382 | |
| 432 | bitcredits |
BCR |
$ 0.0026064 | 0% | 0% | 0% | 0% | 0% | 0% | 30.66 млн. | $ 79,909 | 270 | |
| 433 | freshcoin |
FRSH |
$ 0.0025777 | 0% | 0% | 0% | 0% | 0% | 0% | 509 | |||
| 434 | klondikecoin |
KDC |
$ 0.0023126 | -0.15% | 7.57% | 20.59% | 20.59% | 20.59% | 20.59% | 6.55 млн. | $ 15,142 | 325 | |
| 435 | myriadcoin |
MYR |
$ 0.002281 | 0% | 0% | 0% | -26.12% | 629.9% | 710.11% | 1.49 млрд. | $ 3.39 млн. | 155 | |
| 436 | memorycoin |
MMC |
$ 0.0022289 | 0% | 0% | 0% | 0% | 0% | 0% | 9.28 млн. | $ 20,684 | 312 | |
| 437 | bottlecaps |
CAP |
$ 0.0021047 | 0% | 0% | 0% | 0% | 0% | 0% | 5 | 414 | ||
| 438 | razor |
RZR |
$ 0.0020155 | 0% | 0% | 0% | 0% | 0% | 0% | 2.00 млн. | $ 4,030 | 360 | |
| 439 | shieldcoin |
SHLD |
$ 0.0019678 | 0% | 0% | 0% | 0% | 0% | 0% | 1.09 млн. | $ 2,137 | 373 | |
| 440 | fuelcoin |
FC2 |
$ 0.0019579 | 0% | 0% | 0% | 0% | -26.87% | 169.8% | 100.15 млн. | $ 196,083 | 239 | |
| 441 | gamerholic |
GHC |
$ 0.0018996 | 0% | 0% | 0% | 0% | 0% | -25.66% | 613,465 | $ 1,165 | 387 | |
| 442 | checkcoin |
CKC |
$ 0.0018906 | 0% | 0% | 0% | 0% | 0% | 8.7% | 20.66 млн. | $ 39,055 | 289 | |
| 443 | mincoin |
MNC |
$ 0.0018104 | 0% | 0% | 0% | 0% | 0% | 0% | 1.53 млн. | $ 2,775 | 367 | |
| 444 | icebergcoin |
ICB |
$ 0.0017773 | 0% | 0% | 0% | 0% | 0% | 0% | 4.45 млн. | $ 7,916 | 341 | |
| 445 | maryjanecoin |
MARYJ |
$ 0.0017559 | 0% | 0% | 0% | 0% | 0% | 0% | 512 | |||
| 446 | neocoin |
NEC |
$ 0.0015983 | 0% | 0% | 0% | 0% | 0% | 0% | 513 | |||
| 447 | stepscoin |
STEPS |
$ 0.0015204 | 0% | -9.55% | -22.32% | 91.15% | 537.05% | 188.08% | 24.34 млн. | $ 37,003 | 291 | |
| 448 | bytecoin1 |
BTE |
$ 0.0014269 | 0% | 0% | 0% | 0% | 0% | 0% | 2.43 млн. | $ 3,468 | 363 | |
| 449 | swiscoin |
SCN |
$ 0.0014141 | 0% | 0% | 0% | 0% | 0% | 0% | 514 | |||
| 450 | aidencoin |
ADN |
$ 0.0012572 | 0% | 0% | 0% | 0% | 0% | 0% | 14.64 млн. | $ 18,405 | 321 | |
| 451 | daytradercoin |
DTC |
$ 0.0012044 | 0% | 0% | 0% | 0% | 0% | 26.28% | 1.12 млн. | $ 1,354 | 383 | |
| 452 | axron |
AXR |
$ 0.0010855 | 0% | 0% | 0% | 0% | 0% | 0% | 1.08 млн. | $ 1,168 | 386 | |
| 453 | caix |
CAIX |
$ 0.0010613 | 0% | 0% | 0% | 0% | 0% | 0% | 518 | |||
| 454 | gemz |
GEMZ |
$ 0.0010247 | 0% | 0% | 0% | 0% | 0% | -69.06% | 38.14 млн. | $ 39,077 | 288 | |
| 455 | apexcoin |
APEX |
$ 0.000994 | 0% | 0% | 0% | 0% | 0% | -31.8% | 6.13 млн. | $ 6,097 | 347 | |
| 456 | bitseeds |
XSEED |
$ 0.0009631 | 0% | 0% | 0% | 0% | 0% | -54.38% | 2.94 млн. | $ 2,835 | 366 | |
| 457 | shadecoin |
SHADE |
$ 0.0009364 | 0% | 0% | 0% | 0% | 0% | 0% | 713,632 | $ 668 | 398 | |
| 458 | umbrellaltc |
ULTC |
$ 0.0008963 | 0% | 0% | 0% | 0% | 0% | 0% | 340,090 | $ 305 | 407 | |
| 459 | darkshibe |
DSB |
$ 0.000855 | 0% | 0% | 0% | 0% | 0% | 0% | 1.26 млн. | $ 1,076 | 391 | |
| 460 | dirac |
XDQ |
$ 0.0007874 | 0% | 0% | 0% | 0% | 0% | 0% | 370,095 | $ 291 | 408 | |
| 461 | ghostcoin |
GHOST |
$ 0.0007334 | 0% | 0% | 0% | 0% | 0% | 0% | 27.41 млн. | $ 20,099 | 314 | |
| 462 | cinnicoin |
CINNI |
$ 0.000709 | 0% | 0% | 0% | 0% | 0% | 0% | 15.01 млн. | $ 10,644 | 334 | |
| 463 | glyphcoin |
GLYPH |
$ 0.0007057 | 0% | 0% | 0% | 0% | 0% | 0% | 1.87 млн. | $ 1,323 | 384 | |
| 464 | archcoin |
ARCH |
$ 0.0006586 | 0% | 0% | 0% | 0% | 66.37% | -72.75% | 519 | |||
| 465 | pseudocoin |
PSEUD |
$ 0.0006555 | 0% | 0% | 0% | 0% | 0% | 0% | 2.58 млн. | $ 1,692 | 379 | |
| 466 | saturncoin |
SAT2 |
$ 0.000544 | 0% | 0% | 0% | 0% | 0% | 0% | 520 | |||
| 467 | mineralscoin |
MIN |
$ 0.0005306 | 0% | 0% | 0% | 0% | 0% | 0% | 27.25 млн. | $ 14,459 | 326 | |
| 468 | bbqcoin |
BQC |
$ 0.0005303 | 0% | 0% | 0% | 0% | 0% | 19.37% | 32.32 млн. | $ 17,137 | 323 | |
| 469 | quicksilver |
QSLV |
$ 0.0005225 | 0% | 0% | 0% | 0% | 0% | 0% | 521 | |||
| 470 | guerillacoin |
GUE |
$ 0.0005039 | 0% | 0% | 0% | 0% | 0% | 0% | 4.51 млн. | $ 2,272 | 371 | |
| 471 | viral |
VIRAL |
$ 0.0004497 | 0% | 0% | 0% | 0% | 0% | -88% | 523 | |||
| 472 | socialxbot |
XBOT |
$ 0.0004325 | 0% | 0% | 0% | 0% | 0% | 0% | 1.33 млн. | $ 576 | 402 | |
| 473 | xcash |
XCASH |
$ 0.0004058 | 0% | 0% | 0% | 0% | 0% | 0% | 2.46 млн. | $ 997 | 392 | |
| 474 | paycoin |
PYC |
$ 0.000379 | 0% | 0% | 0% | 0% | 0% | 0% | 1.87 млн. | $ 708 | 396 | |
| 475 | libertycoin |
XLB |
$ 0.0003616 | 0% | 0% | 0% | 0% | 0% | 0% | 16.51 млн. | $ 5,972 | 348 | |
| 476 | saffroncoin |
SFR |
$ 0.0003387 | 0% | 0% | 0% | 0% | 0% | 66.08% | 11.44 млн. | $ 3,875 | 361 | |
| 477 | noirbits |
NRB |
$ 0.0003344 | 0% | 0% | 0% | 0% | 0% | 0% | 2.25 млн. | $ 753 | 395 | |
| 478 | battlecoin |
BCX |
$ 0.0003255 | 0% | 0% | 0% | 0% | 0% | 0% | 13.63 млн. | $ 4,438 | 356 | |
| 479 | rootcoin |
ROOT |
$ 0.0002948 | 0% | 0% | 0% | 0% | 0% | 0% | 1.93 млн. | $ 570 | 404 | |
| 480 | elektron |
EKN |
$ 0.0002676 | 0% | 0% | 0% | 0% | 0% | 0% | 2.64 млн. | $ 705 | 397 | |
| 481 | utilitycoin |
UTIL |
$ 0.0002491 | 0% | 0% | 0% | 0% | 0% | 0% | 3.74 млн. | $ 932 | 393 | |
| 482 | luckycoin |
LKY |
$ 0.0002453 | 0% | 0% | 0% | 0% | 0% | 0% | 525 | |||
| 483 | scotcoin |
SCOT |
$ 0.000243 | 0% | 0% | 0% | 0% | 0% | -85.16% | 1.00 млрд. | $ 242,960 | 232 | |
| 484 | opensourcecoin |
OSC |
$ 0.0002405 | 0% | 0% | 0% | 0% | 0% | 0% | 11.50 млн. | $ 2,766 | 368 | |
| 485 | 2bacco |
2BACCO |
$ 0.0002356 | 0.04% | -3.32% | -32.24% | 147.4% | 502.15% | 1840.86% | 526 | |||
| 486 | uniqredit |
UNIQ |
$ 0.0002324 | 0% | 0% | 0% | 0% | 0% | -96.3% | 7.09 млн. | $ 1,649 | 380 | |
| 487 | zedcoin |
ZED |
$ 0.0002098 | 0% | 0% | 0% | 0% | 0% | 0% | 11.26 млн. | $ 2,362 | 369 | |
| 488 | stablecoin |
SBC |
$ 0.0002007 | 0% | 0% | 0% | 0% | 0% | 0% | 23.03 млн. | $ 4,621 | 354 | |
| 489 | clearinghouse |
XCH |
$ 0.0002003 | 0% | 0% | 0% | 0% | 0% | 0% | 103.81 млн. | $ 20,794 | 311 | |
| 490 | sonicscrewdriver |
SSD |
$ 0.0001974 | 0% | 0% | 0% | 0% | 0% | 0% | 21.26 млн. | $ 4,197 | 359 | |
| 491 | copperlark |
CLR |
$ 0.0001873 | 0% | 0% | 0% | 0% | 0% | 0% | 10.34 млн. | $ 1,937 | 375 | |
| 492 | crackcoin |
CRACK |
$ 0.0001873 | 0% | 0% | 0% | 0% | 0% | 0% | 6.00 млн. | $ 1,125 | 388 | |
| 493 | concealcoin |
CNL |
$ 0.0001828 | 0% | 0% | 0% | 0% | 0% | 0% | 10.03 млн. | $ 1,833 | 377 | |
| 494 | nibble |
NBL |
$ 0.0001695 | 0% | 0% | 0% | 0% | 0% | 0% | 527 | |||
| 495 | primechain |
PRIME |
$ 0.000168 | 0% | 0% | 0% | -90.59% | -8.97% | -95.36% | 528 | |||
| 496 | protoshares |
PTS |
$ 0.000164 | 0% | 0% | 0% | 0% | 0% | 0% | 1.00 млрд. | $ 163,980 | 242 | |
| 497 | judgecoin |
JUDGE |
$ 0.0001603 | 0% | 0% | 0% | 0% | 0% | 0% | 11.52 млн. | $ 1,848 | 376 | |
| 498 | hamradiocoin |
HAM |
$ 0.0001591 | 0% | 0% | 0% | 0% | -78.26% | -76.1% | 6.99 млн. | $ 1,113 | 389 | |
| 499 | mastertradercoin |
MTR |
$ 0.000156 | 0% | 0% | 0% | 0% | 0% | -84.52% | 10.30 млн. | $ 1,607 | 381 | |
| 500 | grantcoin |
GRT |
$ 0.0001479 | 0% | 0% | 0% | 0% | 0% | -66.68% | 28.63 млн. | $ 4,234 | 357 | |
| 501 | earthcoin |
EAC |
$ 0.0001478 | 0% | -37% | -86.04% | -94.92% | 29.16% | 8.62% | 9.00 млрд. | $ 1.33 млн. | 183 | |
| 502 | betacoin |
BET |
$ 0.0001382 | 0% | 0% | 0% | 0% | 0% | 0% | 538.05 млн. | $ 74,375 | 272 | |
| 503 | orangecoin |
OC |
$ 0.0001324 | 0% | 0% | 0% | 0% | 0% | 0% | 61.14 млн. | $ 8,092 | 340 | |
| 504 | ssvcoin |
SSV |
$ 0.0001293 | 0% | 0% | 0% | 0% | 0% | 0% | 3.56 млн. | $ 461 | 405 | |
| 505 | spaincoin |
SPA |
$ 0.0001249 | 0% | 0% | 0% | 0% | 0% | 0% | 40.48 млн. | $ 5,055 | 349 | |
| 506 | coolcoin |
COOL |
$ 0.0001159 | 0% | 0% | 0% | 0% | 0% | 0% | 103.24 млн. | $ 11,970 | 331 | |
| 507 | xxxcoin |
XXX |
$ 0.0001159 | 0% | 0% | 0% | 0% | 0% | 0% | 36.50 млн. | $ 4,232 | 358 | |
| 508 | gridpay |
GRID |
$ 0.0001145 | 0% | 0% | 0% | 0% | 0% | 0% | 530 | |||
| 509 | heavycoin |
HVC |
$ 0.0001026 | 0% | 0% | 0% | 0% | 0% | 0% | 88.88 млн. | $ 9,116 | 336 | |
| 510 | craigscoin |
CRAIG |
$ 0.0000981 | 0% | 0% | 0% | 0% | 0% | 0% | 30.03 млн. | $ 2,946 | 365 | |
| 511 | ltcdark |
LTCD |
$ 0.000098 | 0% | 0% | 0% | 0% | 0% | 0% | 76.62 млн. | $ 7,509 | 344 | |
| 512 | clevercoin |
CLV |
$ 0.0000951 | 0% | 0% | 0% | 0% | 0% | -94.21% | 3.54 млн. | $ 336 | 406 | |
| 513 | americancoin |
AMC |
$ 0.0000892 | 0% | 0% | 0% | 0% | 0% | 0% | 52.95 млн. | $ 4,722 | 352 | |
| 514 | junkcoin |
JKC |
$ 0.0000758 | 0% | 0% | 0% | 0% | 0% | 0% | 7.65 млн. | $ 580 | 401 | |
| 515 | alphacoin |
ALF |
$ 0.0000669 | 0% | 0% | 0% | 0% | 0% | 0% | 33.18 млн. | $ 2,219 | 372 | |
| 516 | royalcoin |
RYC |
$ 0.0000669 | 0% | 0% | 0% | 0% | 0% | 0% | 3.97 млн. | $ 265 | 409 | |
| 517 | nanotoken |
NAN |
$ 0.0000624 | 0% | 0% | 0% | 0% | 0% | 0% | 534 | |||
| 518 | communitycoin |
COMM |
$ 0.0000542 | 0% | 0% | 0% | 0% | 0% | 0% | 1.04 млрд. | $ 56,088 | 282 | |
| 519 | hirocoin |
HIRO |
$ 0.0000528 | 0% | 0% | 0% | 0% | 0% | 0% | 89.33 млн. | $ 4,714 | 353 | |
| 520 | qora |
QORA |
$ 0.0000443 | 0% | 0% | 0% | 0% | -64.54% | -50.73% | 10.00 млрд. | $ 443,200 | 211 | |
| 521 | nimbus |
NMB |
$ 0.0000401 | 0% | 0% | 0% | 0% | 0% | 0% | 5.63 млн. | $ 226 | 410 | |
| 522 | infinitecoin |
IFC |
$ 0.0000401 | 0% | 2.58% | -53.92% | -68.68% | 300.9% | 568.17% | 90.60 млрд. | $ 3.63 млн. | 152 | |
| 523 | leafcoin |
LEAF |
$ 0.0000393 | 0% | -98.37% | -98.54% | -97.58% | -98.45% | -95.85% | 15.32 млрд. | $ 601,572 | 204 | |
| 524 | particle |
PRT |
$ 0.0000381 | 0% | 0% | 0% | 0% | 0% | 111.3% | 714.51 млн. | $ 27,251 | 302 | |
| 525 | vidioshare |
VDO |
$ 0.0000312 | 0% | 0% | 0% | 0% | 0% | 0% | 20.57 млн. | $ 642 | 399 | |
| 526 | horizon |
HZ |
$ 0.0000296 | 0% | 0% | 0% | 0% | -91.4% | -87.68% | 665.82 млн. | $ 19,675 | 316 | |
| 527 | galaxycoin |
GLX |
$ 0.0000268 | 0% | 0% | 0% | 0% | 0% | 0% | 44.15 млн. | $ 1,181 | 385 | |
| 528 | lucky7coin |
LK7 |
$ 0.0000267 | 0% | 0% | 0% | 0% | 0% | 0% | 21.94 млн. | $ 586 | 400 | |
| 529 | diggits |
DIGS |
$ 0.0000229 | 0% | 0% | 0% | 0% | 0% | 0% | 535 | |||
| 530 | grandcoin |
GDC |
$ 0.0000223 | 0% | 0% | 0% | 0% | 0% | 0% | 337.90 млн. | $ 7,535 | 343 | |
| 531 | node |
NODE |
$ 0.0000194 | 0% | 0% | 0% | 0% | 0% | -20.31% | 1.00 млрд. | $ 19,420 | 319 | |
| 532 | carpediem |
DIEM |
$ 0.0000115 | 0% | 0% | 0% | 0% | 0% | -4.34% | 536 | |||
| 533 | devcoin |
DVC |
$ 0.0000101 | 0% | 0% | 0% | 0% | 0% | 69.12% | 10.54 млрд. | $ 106,771 | 256 | |
| 534 | neucoin |
NEU |
$ 0.0000092 | 0% | 0% | 0% | 0% | 0% | -98.39% | 216.34 млн. | $ 1,980 | 374 | |
| 535 | sprouts |
SPRTS |
$ 0.0000064 | 0% | 0% | 0% | 0% | 0% | 6% | 1.88 млрд. | $ 11,934 | 332 | |
| 536 | xencoin |
XNC |
$ 0.000005 | 0% | -98.38% | -98.38% | -98.38% | -98.38% | -98.38% | 170.57 млн. | $ 850 | 394 |