Авторизация
Прислать материал
Вход / Регистрация
# |
Name |
Ticker |
Price |
% |
%7d |
%30d |
%90d |
%180d |
%365d |
# Coins |
Market cap |
MC rank |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 3,997.488 | 0.71% | 9.07% | 11.35% | -13.06% | -38.87% | -64.21% | 17.55 млн. | $ 70.16 млрд. | 1 | |
| 2 | ethereum |
ETH |
$ 148.6776 | 1.31% | 19.55% | 25.28% | 8.81% | -46.29% | -84.2% | 104.96 млн. | $ 15.61 млрд. | 2 | |
| 3 | eos |
EOS |
$ 3.8580075 | 0.78% | 28.76% | 63.33% | 1.35% | -21.47% | -59.31% | 764.15 млн. | $ 2.95 млрд. | 5 | |
| 4 | dash |
DASH |
$ 86.224014 | 1.2% | 4.08% | 27.12% | -24.49% | -38.83% | -88.15% | 8.64 млн. | $ 745.40 млн. | 13 | |
| 5 | litecoin |
LTC |
$ 49.577498 | 0.5% | 11.85% | 59.01% | 43.06% | -13.39% | -77.7% | 60.58 млн. | $ 3.00 млрд. | 4 | |
| 6 | ripple |
XRP |
$ 0.32315694 | -0.17% | 3.13% | 0.68% | -27.84% | -1.41% | -70.88% | 41.31 млрд. | $ 13.35 млрд. | 3 | |
| 7 | bitcoincash |
BCH |
$ 144.85956 | 1.19% | 15.2% | 17.41% | -44.09% | -72.77% | -90.5% | 17.64 млн. | $ 2.55 млрд. | 6 | |
| 8 | zcash |
ZEC |
$ 54.481367 | 1.58% | -0.94% | 3.56% | -36.02% | -58.86% | -88.46% | 5.95 млн. | $ 324.12 млн. | 19 | |
| 9 | ethereumclassic |
ETC |
$ 4.5495782 | 0.47% | 9.06% | 5.65% | -20.92% | -63.53% | -88.17% | 93.45 млн. | $ 425.15 млн. | 16 | |
| 10 | neo |
NEO |
$ 8.7810568 | 1.21% | 4.16% | 16.32% | -4.77% | -50.56% | -93.57% | 65.00 млн. | $ 570.77 млн. | 14 | |
| 11 | bittorrent |
BTT |
$ 0.00099937 | 0.71% | 0.94% | 0% | 0% | 0% | 0% | 1910 | |||
| 12 | qtum |
QTUM |
$ 2.1148683 | 1.12% | 7.96% | 3.09% | -14.28% | -49.18% | -93.29% | 100.00 млн. | $ 211.49 млн. | 25 | |
| 13 | tron |
TRX |
$ 0.02510422 | 0.71% | 1.26% | 5.47% | 70.67% | 20.71% | -51.35% | 66.65 млрд. | $ 1.67 млрд. | 8 | |
| 14 | monero |
XMR |
$ 51.805172 | 3.11% | 5.47% | 17.46% | -25.13% | -42.51% | -83.53% | 16.44 млн. | $ 851.59 млн. | 11 | |
| 15 | stellarlumens |
XLM |
$ 0.0905431 | 1.15% | 15.9% | -12.97% | -55.35% | -58.26% | -79.62% | 19.18 млрд. | $ 1.74 млрд. | 7 | |
| 16 | aeternity |
AE |
$ 0.42889051 | 1.2% | 7.8% | 1.34% | -35.07% | -56.72% | -84.02% | 273.69 млн. | $ 117.38 млн. | 36 | |
| 17 | ontology |
ONT |
$ 0.78758513 | 6.65% | 29.41% | 33.65% | -23.32% | -63.93% | 0% | 241.24 млн. | $ 189.99 млн. | 27 | |
| 18 | binancecoin |
BNB |
$ 10.902949 | 3.58% | 18.95% | 68.78% | 75.99% | 11.62% | -1.57% | 99.01 млн. | $ 1.08 млрд. | 10 | |
| 19 | golem |
GNT |
$ 0.06711782 | 1.43% | 12.07% | 3.37% | -25.66% | -55.95% | -84.56% | 820.00 млн. | $ 55.04 млн. | 57 | |
| 20 | paxosstandard |
PAX |
$ 1.0207986 | 0.26% | 0.57% | 0.52% | 1.34% | 0% | 0% | 23.75 млн. | $ 24.24 млн. | 101 | |
| 21 | omisego |
OMG |
$ 1.3079997 | -1.38% | 12.39% | 3.68% | -34.47% | -64.51% | -92.54% | 140.25 млн. | $ 183.44 млн. | 28 | |
| 22 | zb |
ZB |
$ 0.13211698 | 1.32% | 1.77% | 10.12% | -0.44% | 0% | 0% | 860 | |||
| 23 | cardano |
ADA |
$ 0.04569129 | 0.71% | 7.84% | 5.24% | -4.21% | -50.66% | -87.84% | 31.11 млрд. | $ 1.42 млрд. | 9 | |
| 24 | trueusd |
TUSD |
$ 1.0199991 | 0.25% | 0.34% | 0.38% | 0.83% | 1.72% | 0% | 718 | |||
| 25 | status |
SNT |
$ 0.02214608 | -2.12% | 18.27% | -6.82% | 0.31% | -43.28% | -89.49% | 6.80 млрд. | $ 150.70 млн. | 31 | |
| 26 | bitcoincashsv |
BCHSV |
$ 65.869212 | 0.46% | -0.34% | -12.21% | 22.13% | 0% | 0% | 664 | |||
| 27 | lambda |
LAMB |
$ 0.01531037 | 2.31% | 16.43% | 49% | 0% | 0% | 0% | 1199 | |||
| 28 | waves |
WAVES |
$ 2.9081727 | 1.31% | 2.12% | 15.2% | 152.49% | 30.31% | -63.86% | 100.00 млн. | $ 290.82 млн. | 20 | |
| 29 | truechain |
TRUE |
$ 0.28138319 | 5.14% | 18.07% | 25.84% | 17.97% | -38.48% | -73.55% | 25.00 млн. | $ 7.03 млн. | 199 | |
| 30 | nem |
XEM |
$ 0.04413227 | 0.89% | 11.6% | -20.95% | -46.22% | -55.22% | -91.46% | 9.00 млрд. | $ 397.19 млн. | 17 | |
| 31 | gifto |
GTO |
$ 0.03046086 | -0.85% | 9.93% | 6.43% | -11.34% | -62.16% | -93.74% | 1.00 млрд. | $ 30.46 млн. | 85 | |
| 32 | vechain |
VET |
$ 0.00479698 | 6.95% | 21.13% | 17.2% | -16.57% | -67.4% | 0% | 55.45 млрд. | $ 266.02 млн. | 21 | |
| 33 | coz |
COZ |
$ 0.15354352 | -9.5% | 7.73% | 0% | 0% | 0% | 0% | 842 | |||
| 34 | dogecoin |
DOGE |
$ 0.00207869 | 2.68% | 9.07% | -0.17% | -14.73% | -11.7% | -68.46% | 118.36 млрд. | $ 246.04 млн. | 23 | |
| 35 | zilliqa |
ZIL |
$ 0.01858832 | 0.49% | 7.8% | -12.69% | 0.06% | -49.97% | -72.4% | 6.58 млрд. | $ 122.33 млн. | 34 | |
| 36 | bitztoken |
BZ |
$ 0.07911029 | 0.86% | 15.09% | 11.82% | -26.02% | -43.87% | 0% | 25.25 млн. | $ 2.00 млн. | 317 | |
| 37 | grin |
GRIN |
$ 4.6084643 | -0.66% | -10.46% | 51.78% | 0% | 0% | 0% | 682 | |||
| 38 | alibabacoin |
ABBC |
$ 0.1013763 | -4.63% | 65.23% | 67.78% | -16.99% | 0% | 0% | 895 | |||
| 39 | bitcoingold |
BTG |
$ 12.60844 | -0.52% | 21.62% | 12.53% | -41.23% | -32.57% | -90.73% | 16.99 млн. | $ 214.19 млн. | 24 | |
| 40 | exchangeunion |
XUC |
$ 2.5486786 | 25% | 31.24% | 31.53% | -16.09% | -35.28% | -61.09% | 24.80 млн. | $ 63.20 млн. | 51 | |
| 41 | ripio |
RCN |
$ 0.01734909 | 8.19% | 55.73% | 33.86% | 7.46% | -9.15% | -90.35% | 485.14 млн. | $ 8.42 млн. | 183 | |
| 42 | biboxtoken |
BIX |
$ 0.14442925 | 1.61% | 8.89% | 15.24% | -37.36% | -73.28% | -86.76% | 105.38 млн. | $ 15.22 млн. | 131 | |
| 43 | huobitoken |
HT |
$ 1.2568903 | 1.36% | 10.22% | 19.37% | -19.43% | -39.9% | -50.07% | 704 | |||
| 44 | ong |
ONG |
$ 0.72582393 | 1.19% | 134.82% | 158.21% | 99.9% | 0% | 0% | 743 | |||
| 45 | holotoken |
HOT |
$ 0.00139912 | 3.67% | 15.77% | 94.71% | 153.49% | 137.72% | 0% | 1811 | |||
| 46 | tether |
USDT |
$ 0.99925213 | -0.87% | -0.47% | -1.41% | 1.68% | -0.38% | -1.52% | 451,600 | $ 451,262 | 439 | |
| 47 | arcblock |
ABT |
$ 0.07731142 | -1.48% | 8.27% | 12.07% | -31.59% | -48.85% | 0% | 92.28 млн. | $ 7.13 млн. | 197 | |
| 48 | 0x |
ZRX |
$ 0.24840391 | -0.95% | 4.07% | -13.53% | -44.46% | -65.15% | -78.86% | 1.00 млрд. | $ 248.40 млн. | 22 | |
| 49 | iostoken |
IOST |
$ 0.00807492 | 2.74% | 11.84% | 23.55% | 34.1% | -40.92% | -82.71% | 6.79 млрд. | $ 54.86 млн. | 58 | |
| 50 | unitedbitcoin |
UBTC |
$ 0.98278248 | -7.06% | 11.85% | 17.67% | -38.01% | -67.52% | -98.73% | 724 | |||
| 51 | icon |
ICX |
$ 0.24924339 | 2.1% | 7.69% | 7.49% | -16.68% | -62.43% | -94.81% | 400.23 млн. | $ 99.75 млн. | 38 | |
| 52 | mobilego |
MGO |
$ 0.21018793 | -1.94% | 10.55% | -22.34% | -46.26% | 94.55% | -71.27% | 98.03 млн. | $ 20.60 млн. | 113 | |
| 53 | beam |
BEAM |
$ 1.1258526 | -2.84% | -12.01% | 31.99% | 0% | 0% | 0% | 711 | |||
| 54 | chainlink |
LINK |
$ 0.4565931 | 2.07% | 7.07% | -5.99% | 24.52% | 41.96% | -40.87% | 1.00 млрд. | $ 456.59 млн. | 15 | |
| 55 | siacoin |
SC |
$ 0.00259836 | -2.3% | 12.56% | 6.44% | -21.49% | -52.13% | -90.91% | 30.40 млрд. | $ 78.99 млн. | 47 | |
| 56 | atbcoin |
ATB |
$ 0.00939409 | 1.57% | 3.35% | 10.88% | -29.33% | -75.86% | -98.5% | 1317 | |||
| 57 | medx |
MEDX |
$ 0.00359773 | 1.84% | 11.57% | 4.31% | -10.09% | -46.59% | 0% | 1549 | |||
| 58 | nexo |
NEXO |
$ 0.07167496 | 2.65% | 13.59% | 17.37% | -32.22% | 27.74% | 0% | 560.00 млн. | $ 40.14 млн. | 66 | |
| 59 | aelf |
ELF |
$ 0.13743364 | 2.19% | 24.82% | 21.95% | -7.58% | -60.81% | -91.28% | 250.00 млн. | $ 34.36 млн. | 79 | |
| 60 | quant |
QNT |
$ 4.4714304 | 7.67% | -5.5% | 154.94% | 216.74% | 1960.1% | 0% | 683 | |||
| 61 | singulardtv |
SNGLS |
$ 0.01427103 | -0.13% | 21.71% | 22.31% | -9.81% | -35.24% | -89.66% | 1.00 млрд. | $ 14.27 млн. | 135 | |
| 62 | hypercash |
HC |
$ 1.1744221 | 1.98% | 0.58% | 5.09% | 18.8% | 0% | 0% | 707 | |||
| 63 | kucoinshares |
KCS |
$ 0.46658682 | -0.39% | 33.96% | 4.18% | -37.28% | -66.33% | -90.96% | 91.04 млн. | $ 42.48 млн. | 65 | |
| 64 | tezos |
XTZ |
$ 0.4483183 | 1.88% | 14.37% | 3.82% | -37.43% | -66.32% | -87.24% | 782.17 млн. | $ 350.66 млн. | 18 | |
| 65 | cortex |
CTXC |
$ 0.11620698 | 0.12% | 1.77% | 10.71% | -19.77% | -75.69% | 0% | 149.79 млн. | $ 17.41 млн. | 123 | |
| 66 | lisk |
LSK |
$ 1.2566904 | 0.08% | 5.04% | 2.32% | -22.05% | -73.03% | -95.81% | 115.65 млн. | $ 145.34 млн. | 32 | |
| 67 | boxtoken |
BOX |
$ 0.04757011 | -3.2% | -0.84% | -10.48% | -75.63% | 0% | 0% | 972 | |||
| 68 | nuls |
NULS |
$ 0.4386044 | -2.41% | 6.61% | 9.57% | -27.54% | -69.24% | -86.83% | 40.00 млн. | $ 17.54 млн. | 122 | |
| 69 | blockmason |
BCPT |
$ 0.03445834 | -7.45% | 10.61% | 3.4% | -25.78% | -58.31% | -96.21% | 45.17 млн. | $ 1.56 млн. | 339 | |
| 70 | davincicoin |
DAC |
$ 0.00855462 | 2.14% | 12.91% | 36.16% | -43.47% | 23.41% | 0% | 1347 | |||
| 71 | quarkchain |
QKC |
$ 0.03397865 | 1.66% | 10.37% | -2.43% | -25.61% | 31.54% | 0% | 357.43 млн. | $ 12.15 млн. | 147 | |
| 72 | asch |
XAS |
$ 0.076392 | 0.87% | 25.63% | 23.57% | -13.36% | -63.77% | -92.49% | 90.79 млн. | $ 6.94 млн. | 204 | |
| 73 | bumo |
BU |
$ 0.03098053 | -1.2% | 10.24% | -17.76% | -71.56% | 0% | 0% | 1038 | |||
| 74 | cryptocom |
MCO |
$ 3.0739086 | -2.09% | 44.7% | 35.56% | 21.44% | -28.86% | -66.89% | 31.59 млн. | $ 97.10 млн. | 39 | |
| 75 | augur |
REP |
$ 13.869006 | -0.04% | 1.92% | -20% | 53.27% | -27.5% | -74.09% | 11.00 млн. | $ 152.56 млн. | 30 | |
| 76 | metal |
MTL |
$ 0.35941416 | 3.72% | 19.12% | 56.19% | 12.27% | -37.96% | -92.6% | 66.59 млн. | $ 23.93 млн. | 103 | |
| 77 | etherparty |
FUEL |
$ 0.00859459 | -0.68% | 12.2% | 5.9% | -41.97% | -37.42% | -95.07% | 484.10 млн. | $ 4.16 млн. | 258 | |
| 78 | platincoin |
PLC |
$ 17.181204 | 1.09% | 2.97% | 44.1% | 388.57% | 228.66% | 0% | 671 | |||
| 79 | bytom |
BTM |
$ 0.08762494 | 1.08% | 6.68% | 14.72% | -29.5% | -48.23% | -77.15% | 987.00 млн. | $ 86.49 млн. | 44 | |
| 80 | proximax |
XPX |
$ 0.00311804 | 7.61% | 5.01% | 3.39% | -14.19% | 0% | 0% | 1596 | |||
| 81 | bitshares |
BTS |
$ 0.04565131 | 0.88% | 8.69% | 14.11% | -15.82% | -56.75% | -82.83% | 2.50 млрд. | $ 114.04 млн. | 37 | |
| 82 | bat |
BAT |
$ 0.13619442 | -0.61% | 13.12% | 11.02% | -21.85% | -34.55% | -68% | 1.50 млрд. | $ 204.29 млн. | 26 | |
| 83 | pundix |
NPXS |
$ 0.00067957 | 0.71% | -2.27% | 57.75% | -17.92% | -58.43% | 0% | 51.17 млрд. | $ 34.78 млн. | 77 | |
| 84 | ltonetwork |
LTO |
$ 0.16101882 | 3.22% | 71.58% | 0% | 0% | 0% | 0% | 837 | |||
| 85 | storj |
STORJ |
$ 0.23409291 | -2.78% | 63.93% | 66.6% | 30.72% | -15.32% | -79.28% | 102.98 млн. | $ 24.11 млн. | 102 | |
| 86 | enjin |
ENJ |
$ 0.04021473 | 6.76% | 30.31% | 20.58% | 35.34% | 10.4% | -83.38% | 756.19 млн. | $ 30.41 млн. | 87 | |
| 87 | somn |
SNM |
$ 0.1115386 | 3.63% | -18.92% | 67.91% | 0% | 0% | 0% | 560 | |||
| 87 | stratis |
STRAT |
$ 0.92657779 | -1.41% | 11.76% | -5.94% | 10.97% | -33.32% | -90.47% | 99.09 млн. | $ 91.81 млн. | 41 | |
| 88 | delphy |
DPY |
$ 0.07483297 | -3.42% | 29.47% | 17.37% | -16.28% | -62.13% | -96.49% | 31.42 млн. | $ 2.35 млн. | 305 | |
| 89 | bitcoindiamond |
BCD |
$ 0.78574628 | -1.69% | 1.95% | -0.94% | -27.61% | -55.09% | -97.59% | 738 | |||
| 90 | veritaseum |
VERI |
$ 21.460955 | 4.75% | 25.92% | 79.22% | 18.93% | -19.13% | -91.91% | 669 | |||
| 91 | mircoin |
MIR |
$ 0.01882816 | 5.17% | -58.04% | -51.8% | -61.38% | 0% | 0% | 1158 | |||
| 92 | insightchain |
INB |
$ 0.27490726 | -0.54% | -6.07% | -5.93% | -9.98% | 0% | 0% | 792 | |||
| 93 | syscoin |
SYS |
$ 0.05600481 | -0.71% | 35.2% | 20.83% | 19.49% | -39.73% | -92.32% | 543.21 млн. | $ 30.42 млн. | 86 | |
| 94 | yoyow |
YOYOW |
$ 0.01834847 | 3.18% | 23.45% | 23.45% | -11.35% | -38.35% | -88.32% | 211.44 млн. | $ 3.88 млн. | 265 | |
| 95 | inocoin |
INO |
$ 0.87521007 | 0.23% | 2.4% | 368.37% | 246.26% | 86.79% | 0% | 731 | |||
| 96 | playcoin |
PLY |
$ 0.03126035 | 1.23% | -14.9% | 7.76% | -23.89% | -70.94% | 0% | 1035 | |||
| 97 | airswap |
AST |
$ 0.03381875 | 7.98% | 27.44% | 20.62% | -11.84% | -63.3% | -94.79% | 150.00 млн. | $ 5.07 млн. | 230 | |
| 98 | zip |
ZIP |
$ 0.00035977 | 0.71% | 9.19% | 25.26% | -56.53% | -78% | 0% | 2120 | |||
| 99 | komodo |
KMD |
$ 0.93521237 | -0.14% | 22.79% | 42.72% | 28.37% | -13.41% | -81.2% | 100.18 млн. | $ 93.69 млн. | 40 | |
| 100 | know |
KNOW |
$ 0.01043344 | 1.88% | -8.2% | -54.89% | 0% | 0% | 0% | 1298 | |||
| 101 | echat |
ECHT |
$ 0.00643595 | 11.82% | 64.34% | 35.81% | 145.64% | 43.24% | 0% | 1415 | |||
| 102 | polymathnetwork |
POLY |
$ 0.09170238 | -1.48% | 1.5% | -23.16% | -39.12% | -50.24% | -94.31% | 276.42 млн. | $ 25.35 млн. | 99 | |
| 103 | thetatoken |
THETA |
$ 0.09498032 | 2.52% | 10.35% | 105.24% | 68.98% | 14.27% | -44.1% | 588.08 млн. | $ 55.86 млн. | 56 | |
| 104 | edinar |
EDR |
$ 0.00767517 | 1.23% | 7.94% | 6.89% | -39.54% | -14.33% | -66.32% | 1370 | |||
| 105 | unibright |
UBT |
$ 0.03757638 | 10.2% | 119.22% | 154.04% | 136.96% | 84.76% | 0% | 1012 | |||
| 106 | molecule |
MOL |
$ 0.00011992 | 0.71% | 9.23% | 11.35% | -13.09% | 0% | 0% | 2295 | |||
| 107 | ravencoin |
RVN |
$ 0.01091314 | 0.71% | 1.42% | -10.07% | -45.46% | -37.26% | 0% | 4.74 млн. | $ 51,728 | 558 | |
| 108 | apollocurrency |
APL |
$ 0.00147907 | 0.71% | -8.21% | -50.36% | 69.25% | 61.55% | 0% | 1790 | |||
| 109 | nebulas |
NAS |
$ 0.6098568 | 5.56% | 9.48% | 9.87% | -24.98% | -66.57% | -93.71% | 35.50 млн. | $ 21.65 млн. | 111 | |
| 110 | decentraland |
MANA |
$ 0.03805608 | 1.88% | 4.15% | -1.48% | -41.36% | -42.84% | -70.06% | 2.27 млрд. | $ 86.53 млн. | 43 | |
| 111 | osa |
OSA |
$ 0.02278568 | 0.53% | -5.58% | -27.13% | -68.61% | 0% | 0% | 1114 | |||
| 112 | elastos |
ELA |
$ 1.9879909 | -1.36% | -7.8% | -7.52% | -43.64% | -79.56% | -96.98% | 5.05 млн. | $ 10.04 млн. | 165 | |
| 113 | verge |
XVG |
$ 0.0065159 | 2.6% | 6.55% | -0.83% | -9.77% | -48.9% | -92.07% | 12.79 млрд. | $ 83.36 млн. | 46 | |
| 114 | datariuscredit |
DTRC |
$ 0.00111929 | 0.71% | 79.68% | 55.77% | 43.15% | -34.17% | 0% | 1879 | |||
| 115 | cybermiles |
CMT |
$ 0.02678317 | 1.01% | 5.15% | -1.06% | -43.02% | -71.4% | -85.87% | 445.20 млн. | $ 11.92 млн. | 150 | |
| 116 | endorprotocol |
EDR |
$ 0.03146023 | 0.45% | 3.54% | 3.46% | -7.07% | 24.31% | 0% | 1033 | |||
| 116 | bitquence |
BQX |
$ 1.4080843 | 10.15% | -18.51% | 64.6% | 0% | 0% | 0% | 222.30 млн. | $ 313.01 млн. | 42 | |
| 117 | chainium |
CHX |
$ 0.31456234 | -0.82% | 18.45% | 147.16% | 332.3% | 1708.27% | 0% | 788 | |||
| 118 | hycon |
HYC |
$ 0.0068357 | -3.25% | -19.69% | -38.6% | -77.14% | -79.01% | 0% | 1403 | |||
| 119 | iota |
IOT |
$ 0.30568792 | 1.28% | 10.79% | 0.44% | -7.4% | -39.54% | -85.21% | 2.78 млрд. | $ 849.67 млн. | 12 | |
| 120 | credits |
CS |
$ 0.07159501 | 1.33% | 18.41% | -2.36% | -34.14% | -58.02% | 0% | 126.19 млн. | $ 9.03 млн. | 175 | |
| 120 | bitbean |
BITB |
$ 0.02151175 | 8.37% | 176.39% | 520.06% | 631.52% | 538.69% | 115244.5% | 2.26 млрд. | $ 48.66 млн. | 183 | |
| 121 | nkn |
NKN |
$ 0.03817601 | -2.36% | 40.35% | 63.34% | 66% | -28.63% | 0% | 149.94 млн. | $ 5.72 млн. | 217 | |
| 122 | mithril |
MITH |
$ 0.03709669 | 1.47% | -4.02% | -28.69% | -74.41% | -88.64% | 0% | 304.63 млн. | $ 11.30 млн. | 154 | |
| 123 | ethlend |
LEND |
$ 0.00851464 | -2.05% | 13.33% | 4.91% | -14.3% | -33.57% | -93.47% | 1.01 млрд. | $ 8.62 млн. | 181 | |
| 124 | revain |
R |
$ 0.14287022 | 0.43% | -2.87% | -34.44% | -9.26% | 11.18% | -95.68% | 184.45 млн. | $ 26.35 млн. | 94 | |
| 125 | smartcash |
SMART |
$ 0.01227228 | 4.1% | 33.43% | 6.82% | -38.52% | -74.08% | -96.14% | 530.46 млн. | $ 6.51 млн. | 210 | |
| 126 | dai |
DAI |
$ 1.0093258 | -0.09% | -0.56% | 0.49% | 15.78% | 0.62% | 1.57% | 720 | |||
| 127 | legendarycoin |
LGD |
$ 1.2080714 | 3.09% | 22.25% | -19.55% | -30.57% | 0% | 0% | 438 | |||
| 127 | powerledger |
POWR |
$ 0.09673921 | -0.4% | 16.39% | -12.97% | 4.38% | -48.87% | -87.36% | 345.46 млн. | $ 33.42 млн. | 81 | |
| 128 | walton |
WTC |
$ 1.0768034 | -0.23% | 5.53% | -6.62% | -27.25% | -69.65% | -95.74% | 70.00 млн. | $ 75.38 млн. | 50 | |
| 129 | tomochain |
TOMO |
$ 0.58163453 | -1.03% | 42.07% | 113.22% | 115.79% | 191.41% | 0% | 759 | |||
| 130 | patron |
PAT |
$ 0.00239849 | 2.41% | -7.83% | -41.4% | -88.88% | -81.29% | 0% | 1668 | |||
| 131 | digibyte |
DGB |
$ 0.01039346 | 0.32% | 15.75% | 7.22% | -19.85% | -59.14% | -76.5% | 8.60 млрд. | $ 89.40 млн. | 42 | |
| 132 | nano |
XRB |
$ 0.90986829 | 0.42% | 2.85% | 3.32% | -23.6% | -54.73% | -89.39% | 133.25 млн. | $ 121.24 млн. | 35 | |
| 133 | loopring |
LRC |
$ 0.05568501 | 0.2% | 2.66% | -19.15% | 16.3% | -47.34% | -92.28% | 286.17 млн. | $ 15.94 млн. | 130 | |
| 134 | mainframe |
MFT |
$ 0.00303809 | 0.71% | -12.74% | 5.7% | -33.28% | -47.8% | 0% | 2.16 млрд. | $ 6.57 млн. | 209 | |
| 135 | wepower |
WPR |
$ 0.01187254 | 5.69% | -2.3% | -6.59% | -28.5% | -43.97% | -92.07% | 355.70 млн. | $ 4.22 млн. | 257 | |
| 136 | smartshare |
SSP |
$ 0.00079949 | 0.71% | -16.1% | -7.21% | 58.02% | 35.84% | 0% | 1967 | |||
| 137 | skrumblenetwork |
SKM |
$ 0.00287819 | -0.67% | -4.15% | 14.53% | -16.57% | -42.84% | 0% | 1611 | |||
| 138 | solvecare |
SOLVE |
$ 0.06328023 | 16.54% | -63.59% | 0% | 0% | 0% | 0% | 947 | |||
| 139 | qash |
QASH |
$ 0.10149622 | -1.92% | 47.63% | 20.35% | -51.88% | -37.37% | -90.03% | 350.00 млн. | $ 35.52 млн. | 74 | |
| 140 | kyber |
KNC |
$ 0.15358349 | 4.4% | 14.84% | 11.11% | -23.2% | 0% | 0% | 226.00 млн. | $ 34.71 млн. | 78 | |
| 141 | lympo |
LYM |
$ 0.0061961 | -0.58% | 0.77% | -6.27% | -29.1% | -56.54% | 0% | 723.44 млн. | $ 4.48 млн. | 252 | |
| 142 | ark |
ARK |
$ 0.62108974 | -0.59% | 24.95% | 55.41% | 48.11% | -15.77% | -86.73% | 125.53 млн. | $ 77.97 млн. | 49 | |
| 143 | octoincoin |
OCC |
$ 0.11724633 | -1.57% | 8.59% | 21.81% | -23.98% | -54.65% | 0% | 876 | |||
| 144 | gas |
GAS |
$ 2.5660277 | -0.16% | 17.06% | 19.48% | -8.08% | -54.11% | -94.64% | 9.14 млн. | $ 23.45 млн. | 105 | |
| 145 | loyalcoin |
LYL |
$ 0.00127919 | 0.71% | 58.65% | 54.8% | -7.3% | -67.93% | 0% | 1840 | |||
| 146 | delta |
DLT |
$ 0.10841188 | 6.6% | -0.2% | -13.52% | 160.81% | 150.42% | -74.22% | 85.98 млн. | $ 9.32 млн. | 172 | |
| 147 | salt |
SALT |
$ 0.1696534 | -2.33% | -20.35% | -27.45% | -40% | -61.73% | -96.39% | 120.00 млн. | $ 20.36 млн. | 114 | |
| 148 | primas |
PST |
$ 0.09709898 | 8% | 11.75% | -4.5% | -20.55% | -39.02% | -70.44% | 51.20 млн. | $ 4.97 млн. | 235 | |
| 149 | steem |
STEEM |
$ 0.3381875 | 0.21% | 14.31% | -17.48% | -20.54% | -61.47% | -92.19% | 252.02 млн. | $ 85.23 млн. | 45 | |
| 150 | loomnetwork |
LOOM |
$ 0.04725031 | -0.47% | 14.96% | 8.83% | -19.62% | -45.22% | 0% | 606.37 млн. | $ 28.65 млн. | 90 | |
| 151 | swftcoin |
SWFTC |
$ 0.00099937 | 0.71% | 1.06% | 3.1% | -25.03% | -55.05% | -95.78% | 1.75 млрд. | $ 1.75 млн. | 329 | |
| 152 | aeron |
ARN |
$ 0.30324945 | 1.21% | 6.47% | 3.74% | -5.3% | 14.05% | -87.87% | 12.00 млн. | $ 3.64 млн. | 267 | |
| 153 | hyperion |
HYN |
$ 0.03793616 | 0.81% | 23.1% | 32.65% | 0% | 0% | 0% | 1008 | |||
| 154 | groestlcoin |
GRS |
$ 0.23892987 | -0.92% | 8.36% | 13.54% | -26.38% | -59.62% | -66.64% | 71.98 млн. | $ 17.20 млн. | 124 | |
| 155 | moeda |
MDA |
$ 0.7881048 | 0.08% | 11.78% | 12.83% | 9.11% | 63.29% | -46.06% | 737 | |||
| 156 | odyssey |
OCN |
$ 0.00227856 | 0.71% | -1.31% | -19.66% | -55.37% | -27.41% | -88.73% | 2.00 млрд. | $ 4.56 млн. | 248 | |
| 157 | bounty0x |
BNTY |
$ 0.00323796 | 1.97% | 2.73% | 25.23% | -30.25% | -67.21% | -97.4% | 115.51 млн. | $ 374,016 | 449 | |
| 158 | viberate |
VIB |
$ 0.02454457 | 1.87% | 4.73% | 5.99% | -8.31% | -32.86% | -91.41% | 200.00 млн. | $ 4.91 млн. | 238 | |
| 159 | crowdmachine |
CMCT |
$ 0.00187881 | 18.33% | -8.39% | 9.03% | -19.91% | -91.29% | 0% | 1732 | |||
| 160 | hpb |
HPB |
$ 0.16421681 | 0.03% | 3.74% | -18.01% | -56.48% | -78.97% | -97.3% | 836 | |||
| 161 | etherzero |
ETZ |
$ 0.10497404 | -1.21% | 14.66% | -19.46% | -38% | -53.29% | 0% | 891 | |||
| 162 | linkeye |
LET |
$ 0.00371766 | 11.5% | 16.59% | 1.45% | -23.02% | -64.47% | -95.84% | 600.00 млн. | $ 2.23 млн. | 308 | |
| 163 | onerootnetwork |
RNT |
$ 0.07023586 | -0.59% | -5.59% | 6.9% | 49.41% | 48.55% | -18.56% | 933 | |||
| 164 | vertcoin |
VTC |
$ 0.40250709 | -3.2% | 34.7% | 69.1% | 10.2% | -43.18% | -91.16% | 39.66 млн. | $ 15.96 млн. | 129 | |
| 165 | maximinecoin |
MXM |
$ 0.01139284 | 0.01% | 53.81% | -5.3% | 10.58% | 120.52% | 0% | 1278 | |||
| 166 | populous |
PPT |
$ 1.3108963 | -3.05% | 2.83% | -0.85% | -31.03% | -73.33% | -95.25% | 41.25 млн. | $ 54.08 млн. | 59 | |
| 167 | decred |
DCR |
$ 17.066796 | 1.05% | 0.78% | 2.62% | -34.74% | -54.13% | -80.67% | 9.36 млн. | $ 159.70 млн. | 29 | |
| 168 | daex |
DAX |
$ 0.00511678 | 9.24% | 19.42% | -1.1% | -16.36% | -92.57% | 0% | 370.30 млн. | $ 1.89 млн. | 322 | |
| 169 | youchain |
YOU |
$ 0.01043344 | 1.49% | 127.76% | 136.21% | 152.04% | 29.68% | 0% | 1299 | |||
| 170 | district0x |
DNT |
$ 0.01231226 | -1.53% | 9.07% | 5.85% | -15.27% | -41.53% | -88.02% | 1.00 млрд. | $ 12.31 млн. | 146 | |
| 171 | dragontoken |
DT |
$ 1.1703846 | 0.78% | 20.06% | 35.62% | 15.11% | 0% | 0% | 708 | |||
| 172 | dent |
DENT |
$ 0.00095939 | 0.71% | -6.51% | -10.92% | -25.48% | -62.38% | -96.47% | 10.61 млрд. | $ 10.18 млн. | 164 | |
| 173 | ignis |
IGNIS |
$ 0.01678945 | 3.42% | 10.92% | 0.54% | -14.31% | -64.39% | -93.96% | 1181 | |||
| 174 | educoin |
EDU |
$ 0.00015989 | 0.71% | 45.42% | 48.46% | -52.22% | -65.07% | 0% | 2250 | |||
| 175 | originsport |
ORS |
$ 0.00359773 | -6.56% | 12.98% | 3.31% | -55.05% | -88.32% | 0% | 1550 | |||
| 176 | bitcoiin |
B2G |
$ 0.37276577 | 12.68% | 24.69% | 1665.85% | 1319.74% | -97.48% | 0% | 775 | |||
| 177 | bitmart |
BMX |
$ 0.01487065 | 1.53% | 13.75% | 22.51% | -16.24% | -61.33% | 0% | 111.96 млн. | $ 1.66 млн. | 337 | |
| 178 | dock |
DOCK |
$ 0.00959397 | 3.73% | 6.98% | -1.09% | -32.7% | -45.66% | 0% | 228.55 млн. | $ 2.19 млн. | 309 | |
| 179 | mxc |
MXC |
$ 0.00851464 | 1.18% | -1.01% | -20.95% | 0% | 0% | 0% | 1350 | |||
| 180 | projectpai |
PAI |
$ 0.02854206 | -1.23% | -2.27% | -33.14% | -64.78% | -92.22% | 0% | 1063 | |||
| 181 | aion |
AION |
$ 0.1169665 | 0.85% | -3.41% | -12.18% | -35.62% | -75.63% | -96.92% | 167.48 млн. | $ 19.59 млн. | 115 | |
| 182 | tmtg |
TMTG |
$ 0.00459711 | -0.16% | -11.7% | 0.82% | -24.23% | 0% | 0% | 1489 | |||
| 183 | genesisvision |
GVT |
$ 4.0701626 | 0.81% | 7.12% | 13.63% | -26.6% | -18.34% | -85.57% | 3.73 млн. | $ 15.17 млн. | 133 | |
| 184 | apis |
APIS |
$ 0.00235851 | 2.44% | 34.15% | 36.76% | -18.61% | -29.29% | 0% | 4.41 млрд. | $ 10.41 млн. | 160 | |
| 185 | tcat |
TCAT |
$ 0.00259836 | -22.07% | -56.01% | 0% | 0% | 0% | 0% | 1647 | |||
| 186 | blocktix |
TIX |
$ 0.11668668 | -3.59% | 3.37% | 0.07% | 1.02% | -4.58% | -85.5% | 40.00 млн. | $ 4.67 млн. | 246 | |
| 187 | wowbit |
WWB |
$ 0.02134658 | -2.22% | 0.07% | -11.52% | -59.57% | -62.78% | 0% | 1128 | |||
| 188 | fortysevenbank |
FSBT |
$ 0.15462284 | 0.5% | 3.55% | 8.56% | 14.77% | -29.12% | 0% | 3.51 млн. | $ 542,654 | 432 | |
| 189 | s4fe |
S4F |
$ 0.84790723 | 14.96% | 227.77% | 0% | 0% | 0% | 0% | 733 | |||
| 190 | achain |
ACT |
$ 0.00995374 | 10.96% | 46.01% | 49.87% | -13.44% | -71.28% | -98.06% | 300.00 млн. | $ 2.99 млн. | 284 | |
| 191 | odem |
ODE |
$ 0.1951174 | -2.28% | -10.22% | -30.57% | -21.15% | -24.69% | 0% | 825 | |||
| 192 | acuteangelcloud |
AAC |
$ 0.00263834 | 2.26% | 16.1% | -4.56% | -42.64% | -88.82% | -98.42% | 1639 | |||
| 193 | hyperquant |
HQT |
$ 0.00307806 | 12.38% | 5.12% | 7.09% | 0% | 0% | 0% | 1598 | |||
| 194 | vexanium |
VEX |
$ 0.00515675 | 2.29% | 76.02% | 38.11% | -16.95% | -84.81% | 0% | 1462 | |||
| 195 | contentvaluenetwork |
CVNT |
$ 0.01571012 | 9.63% | -4.27% | -15.75% | 0% | 0% | 0% | 1193 | |||
| 196 | tierion |
TNT |
$ 0.0163897 | 2.46% | 13.57% | 6.16% | -5.23% | -8.2% | -89.67% | 422.51 млн. | $ 6.92 млн. | 206 | |
| 197 | nxt |
NXT |
$ 0.02670322 | 1.31% | 17.71% | -2.65% | -31.38% | -59.89% | -89.97% | 1000.00 млн. | $ 26.70 млн. | 93 | |
| 198 | fusion |
FSN |
$ 0.62092984 | 2.51% | 85.88% | 80.27% | -13.35% | -44.63% | -82.9% | 27.59 млн. | $ 17.13 млн. | 125 | |
| 199 | ardor |
ARDR |
$ 0.0580835 | 0.43% | 9.9% | 5.47% | -7.22% | -46.3% | -88.54% | 999.00 млн. | $ 58.03 млн. | 55 | |
| 200 | hedgetrade |
HEDG |
$ 0.21130722 | -2.72% | 40.26% | 86.41% | 0% | 0% | 0% | 812 | |||
| 201 | tokenclub |
TCT |
$ 0.04017475 | 1.41% | 26.51% | 22.83% | 64.29% | 29.33% | 32.72% | 481.43 млн. | $ 19.34 млн. | 118 | |
| 202 | refereum |
RFR |
$ 0.00203871 | 0.71% | 3.15% | 1.41% | -23.58% | -52.04% | 0% | 1709 | |||
| 203 | gamestars |
GST |
$ 0.00035977 | 0.71% | 40.3% | 0.18% | 11.74% | 0% | 0% | 2113 | |||
| 204 | civic |
CVC |
$ 0.05896295 | 0.91% | 11.33% | 13.23% | -21.16% | -48.92% | -87.15% | 1.00 млрд. | $ 58.96 млн. | 53 | |
| 205 | vsystems |
VSYS |
$ 0.03621724 | 3.45% | 8.44% | 0% | 0% | 0% | 0% | 1018 | |||
| 206 | wax |
WAX |
$ 0.04489179 | -1.74% | 24.75% | 22.95% | -39.34% | -37.42% | -89.28% | 492.95 млн. | $ 22.13 млн. | 108 | |
| 207 | eidoo |
EDO |
$ 0.81440827 | 3.3% | 10.7% | -1.42% | -2.32% | -2.42% | -73.61% | 10.71 млн. | $ 8.72 млн. | 179 | |
| 208 | blockport |
BPT |
$ 0.13691397 | 0.27% | 15.15% | 41.15% | 165% | 63.82% | -80.11% | 854 | |||
| 208 | munne |
MNE |
$ 1.7850097 | 1.54% | 40.11% | -57.41% | -55.11% | 571761.89% | 571761.89% | 4.82 млн. | $ 8.60 млн. | 125 | |
| 209 | iotchain |
ITC |
$ 0.10613331 | 1.05% | 2.29% | -2.88% | -11.36% | -45.17% | -96.43% | 50.00 млн. | $ 5.31 млн. | 224 | |
| 210 | bezant |
BZNT |
$ 0.02142653 | -8.04% | -15.08% | -14.25% | 6.11% | -18.9% | 0% | 1126 | |||
| 211 | substratum |
SUB |
$ 0.01830849 | -3.71% | -58.69% | -59.49% | -65.27% | -86.67% | -97.29% | 352.00 млн. | $ 6.44 млн. | 212 | |
| 212 | internetnodetoken |
INT |
$ 0.01451088 | 0.99% | 6.72% | -0.96% | -38.34% | -62.45% | -95.99% | 150.00 млн. | $ 2.18 млн. | 311 | |
| 213 | mossland |
MOC |
$ 0.09593971 | -9.27% | 152.88% | 169.66% | 67.81% | 190.51% | 0% | 92.35 млн. | $ 8.86 млн. | 177 | |
| 214 | hitchain |
HIT |
$ 0.00007994 | 0.71% | 9.04% | 11.26% | -42.06% | -82.54% | 0% | 2341 | |||
| 215 | matrixainetwork |
MAN |
$ 0.08474675 | -3.35% | 0.36% | 23.04% | -31.96% | -62.51% | -93.15% | 910 | |||
| 216 | futurocoin |
FTO |
$ 3.2644688 | 1.85% | -24.48% | -36.81% | -52.31% | -63.3% | -58.25% | 690 | |||
| 217 | bithereum |
BTH |
$ 0.08038948 | 0.71% | 84.85% | 0% | 0% | 0% | 0% | 24.41 млн. | $ 1.96 млн. | 319 | |
| 218 | wanchain |
WAN |
$ 0.30260985 | 1.11% | 2.35% | -3.23% | -38.67% | -65.99% | 0% | 106.15 млн. | $ 32.12 млн. | 82 | |
| 219 | digitex |
DGTX |
$ 0.03761636 | 2.34% | 5.59% | 11.28% | -30.55% | 126.46% | 0% | 1011 | |||
| 220 | appcoins |
APPC |
$ 0.05512536 | -1.23% | 8.2% | 14.25% | 6.34% | -33.37% | -93.69% | 98.00 млн. | $ 5.40 млн. | 221 | |
| 221 | apex |
CPX |
$ 0.00627605 | 0.07% | -6.3% | -32.56% | -67.2% | -69.34% | 0% | 1417 | |||
| 222 | bread |
BRD |
$ 0.22046147 | 1.2% | 11.39% | 10.91% | -17.46% | -38.92% | -78.56% | 59.78 млн. | $ 13.18 млн. | 140 | |
| 223 | webcoin |
WEB |
$ 0.00355776 | -17.01% | -14.73% | -16.02% | -57.96% | -37.47% | 0% | 1553 | |||
| 224 | sentinelprotocol |
UPP |
$ 0.01507053 | 0.18% | 6.8% | 3.39% | 11.52% | -57.87% | 0% | 1205 | |||
| 225 | trustnote |
TTT |
$ 0.00475701 | -1.77% | 23.78% | 94.85% | -32.36% | -49.49% | 0% | 1479 | |||
| 226 | capricoin |
CPC |
$ 0.1946377 | 0.25% | -22.86% | -30.01% | -64.23% | -84.8% | -66.59% | 201.24 млн. | $ 39.17 млн. | 68 | |
| 227 | poet |
POE |
$ 0.00491691 | 0.71% | 0.88% | -6.84% | -25.76% | -48.5% | -93.56% | 2.18 млрд. | $ 10.70 млн. | 158 | |
| 228 | cube |
AUTO |
$ 0.00231854 | 0.71% | -2.54% | -6.47% | 101.63% | -47.86% | 0% | 1675 | |||
| 229 | amber |
AMB |
$ 0.05636458 | 1.21% | 6.79% | -14.72% | -39.31% | -56.05% | -92.29% | 144.59 млн. | $ 8.15 млн. | 188 | |
| 230 | carat |
CARAT |
$ 1.1025073 | 3.05% | 0.86% | 8.4% | 4.68% | 0% | 0% | 713 | |||
| 231 | weshowtoken |
WET |
$ 0.01059334 | -0.42% | -2.38% | -15.94% | -78.19% | 0% | 0% | 1295 | |||
| 232 | game |
GTC |
$ 0.00951402 | 0.29% | 5.1% | -24.74% | 30.92% | -62.21% | -92.28% | 603.57 млн. | $ 5.74 млн. | 216 | |
| 233 | storm |
STORM |
$ 0.00295814 | -0.63% | 6.22% | 1.73% | -34.33% | -62.92% | -93.21% | 4.09 млрд. | $ 12.10 млн. | 148 | |
| 234 | redpulsephoenix |
PHX |
$ 0.00927417 | 0.71% | 6.92% | 15.84% | -25.04% | -45.46% | -95.85% | 543.35 млн. | $ 5.04 млн. | 231 | |
| 235 | everex |
EVX |
$ 0.25727834 | -0.67% | 1.19% | 9.06% | -12.09% | -39.47% | -91% | 16.50 млн. | $ 4.25 млн. | 255 | |
| 236 | aergro |
AERGO |
$ 0.08586604 | 2.57% | 39.89% | 18.66% | 0% | 0% | 0% | 908 | |||
| 237 | sakurabloom |
SKB |
$ 0.00151904 | 3.43% | 25.7% | 3.2% | -5.64% | -68.18% | 0% | 1785 | |||
| 238 | scryinfo |
DDD |
$ 0.02326538 | 1.23% | 14.6% | 14.09% | -25.13% | -65.33% | -92.83% | 300.06 млн. | $ 6.98 млн. | 201 | |
| 239 | huobipooltoken |
HPT |
$ 0.00323796 | 5.94% | 16.19% | 0% | 0% | 0% | 0% | 1579 | |||
| 240 | pivx |
PIVX |
$ 0.79729902 | -0.4% | 8.3% | 6.89% | -5.52% | -34.34% | -86.77% | 49.33 млн. | $ 39.33 млн. | 67 | |
| 241 | enigma |
ENG |
$ 0.34634238 | 0.64% | 14.74% | 23.6% | -18.12% | -46.76% | -89.05% | 74.84 млн. | $ 25.92 млн. | 97 | |
| 242 | m2o |
M2O |
$ 0.00011992 | 0.71% | 9.22% | -52.29% | 0% | 0% | 0% | 2293 | |||
| 243 | bitguild |
PLAT |
$ 0.00099937 | 0.71% | 36.19% | 20.94% | 0% | 0% | 0% | 1914 | |||
| 244 | wings |
WINGS |
$ 0.0483696 | -4.87% | -45.29% | -59.94% | -50.07% | -66.12% | -93.89% | 100.00 млн. | $ 4.84 млн. | 240 | |
| 245 | cloakcoin |
CLOAK |
$ 0.62488736 | -5.65% | -46.32% | -47.15% | -59.1% | -66.87% | -94.11% | 5.13 млн. | $ 3.20 млн. | 278 | |
| 246 | cosmocoin |
COSM |
$ 0.01507053 | -0.09% | 7.92% | 77.82% | 22.8% | -51.89% | 0% | 1204 | |||
| 247 | dmarket |
DMT |
$ 0.21766323 | -1.41% | 6.67% | 1.61% | 19.12% | 28.11% | -68.08% | 808 | |||
| 248 | e-dinar |
EDR |
$ 0.0083169 | -2.01% | 4.91% | -19.01% | -46.76% | -93.9% | 0% | 498 | |||
| 248 | valuecybertoken |
VCT |
$ 0.01259208 | -2.39% | 18.57% | 22.21% | 11.74% | -46.96% | 0% | 1246 | |||
| 249 | timenewbank |
TNB |
$ 0.00311804 | 0.71% | 9.14% | 5.91% | -42.51% | -72.12% | -96% | 1.13 млрд. | $ 3.53 млн. | 270 | |
| 250 | wintoken |
WIN |
$ 0.00027982 | 0.71% | 27.35% | 29.9% | 1.4% | -67.09% | 0% | 2168 | |||
| 251 | simpletoken |
OST |
$ 0.0225858 | 1.61% | 11.66% | -4.1% | -16.91% | -16.38% | -93.01% | 187.30 млн. | $ 4.23 млн. | 256 | |
| 252 | bankex |
BKX |
$ 0.01407115 | -5.72% | 14.6% | -25.49% | -62.6% | -82.87% | -98.62% | 1223 | |||
| 253 | ubiquechain |
UCT |
$ 0.00831477 | -5.22% | 12.31% | 17.57% | -5.78% | -67.81% | 0% | 1354 | |||
| 254 | gochain |
GO |
$ 0.01938781 | 0.71% | 6.65% | -9.57% | -53.68% | -33.38% | 0% | 1152 | |||
| 255 | tos |
TOSC |
$ 0.01423105 | 0.71% | 1.79% | 0% | 0% | 0% | 0% | 1221 | |||
| 256 | ethos |
BQX |
$ 0.1515048 | 0.6% | 2.24% | -29.54% | -4.19% | -65.11% | -96.24% | 222.30 млн. | $ 33.68 млн. | 80 | |
| 257 | infinity economics |
XIN |
$ 0.00155902 | 0.71% | 9.09% | -5.62% | -29.34% | -70.57% | 0% | 1777 | |||
| 258 | bobsrepair |
BOB |
$ 0.00375763 | 1.79% | 0.51% | -9.84% | -84.22% | -73.76% | 0% | 78.29 млн. | $ 294,171 | 470 | |
| 259 | evencoin |
EVN |
$ 0.35797507 | 4.76% | 5.92% | -43.77% | 747.8% | 1050% | 0% | 780 | |||
| 260 | cova |
COVA |
$ 0.00115927 | 0.71% | -16.65% | -19.3% | 0% | 0% | 0% | 1869 | |||
| 261 | rate3 |
RTE |
$ 0.00183884 | 0.71% | 25.44% | 65.22% | -35.52% | -80.06% | 0% | 1735 | |||
| 262 | contentbox |
BOX |
$ 0.00271829 | -0.75% | 30.06% | 20.15% | -55.54% | -87.52% | 0% | 1631 | |||
| 263 | wabi |
WABI |
$ 0.1425904 | 2.05% | 9.87% | 9.26% | -9.17% | -9.83% | -92.41% | 45.25 млн. | $ 6.45 млн. | 211 | |
| 264 | merculet |
MVP |
$ 0.00023984 | 20.85% | 9.22% | 66.89% | -42.06% | -86.42% | 0% | 2182 | |||
| 265 | maker |
MKR |
$ 659.86167 | 2.21% | 27.29% | 49.16% | 45.5% | 58.21% | -40.76% | 658 | |||
| 266 | truedeck |
TDP |
$ 0.023865 | 1.22% | -6.71% | -34.83% | -97.6% | -96.37% | 0% | 10.00 млн. | $ 238,650 | 483 | |
| 267 | cryptocomchain |
CRO |
$ 0.01319171 | -0.2% | 4.6% | -7.75% | 0% | 0% | 0% | 1235 | |||
| 268 | openanx |
OAX |
$ 0.13219693 | 1.44% | 1.99% | -35.94% | -9.39% | -16.81% | -85.36% | 859 | |||
| 269 | selfkey |
KEY |
$ 0.00275826 | 0.71% | 1.71% | -1.5% | -25.92% | -52.07% | -85.73% | 1629 | |||
| 270 | quantstamp |
QSP |
$ 0.01602992 | 0.96% | 6.95% | -4.39% | -23.24% | -55.83% | -94.93% | 617.31 млн. | $ 9.90 млн. | 167 | |
| 271 | suncontract |
SNC |
$ 0.0160699 | -1.02% | 7.27% | 13.32% | -9.89% | -61.18% | -94.39% | 107.71 млн. | $ 1.73 млн. | 330 | |
| 272 | digitalnote |
XDN |
$ 0.00099937 | 0.71% | 0.99% | -0.58% | -32.08% | -63.61% | -96.02% | 1915 | |||
| 273 | realchain |
RCT |
$ 0.00067957 | 0.71% | 9.08% | 5.16% | -29.64% | -83.51% | -99.23% | 2007 | |||
| 274 | bluzelle |
BLZ |
$ 0.04485181 | 1.07% | 14.74% | 7.85% | -30.99% | -60.92% | -92.63% | 980 | |||
| 275 | measurabledata |
MDT |
$ 0.0052367 | 30.62% | 31.08% | 33.72% | 107% | -27.2% | -95.79% | 1459 | |||
| 276 | qunqun |
QUN |
$ 0.00395751 | 1.74% | 25.57% | 8.07% | -15.65% | -52.72% | -94.62% | 1522 | |||
| 277 | cai |
CAI |
$ 0.00007994 | 0.71% | 9.09% | 11.26% | -13.04% | -38.88% | 0% | 2332 | |||
| 278 | airbloc |
ABL |
$ 0.00511678 | 6.53% | 2.8% | 7.08% | -48.26% | -78.02% | 0% | 152.78 млн. | $ 781,721 | 405 | |
| 279 | adex |
ADX |
$ 0.11980472 | -0.16% | 7.81% | 16.52% | 13.74% | -31.87% | -93.71% | 100.00 млн. | $ 11.98 млн. | 149 | |
| 280 | ruff |
RUFF |
$ 0.01107304 | -1.77% | 8.41% | 27.98% | -21.33% | -37.52% | -91.89% | 921.80 млн. | $ 10.21 млн. | 163 | |
| 281 | baerchain |
BRC |
$ 0.65007153 | 3.15% | 30.61% | -14.15% | 0% | 0% | 0% | 748 | |||
| 282 | vestchain |
VEST |
$ 0.00303809 | -6.66% | -32.63% | -17.84% | -76.41% | 0% | 0% | 1602 | |||
| 283 | ofcoin |
OF |
$ 0.00015989 | 0.71% | -27.28% | -10.93% | -61.38% | -18.5% | -95.38% | 2256 | |||
| 284 | crypterium |
CRPT |
$ 0.17556968 | -6.39% | 25.47% | 74.72% | -12.57% | -55.66% | 157079.66% | 79.01 млн. | $ 13.87 млн. | 138 | |
| 285 | tokenomy |
TEN |
$ 0.05204729 | -0.14% | 11.88% | -31.03% | -4.8% | -64.74% | 0% | 963 | |||
| 286 | kcash |
KCASH |
$ 0.00531665 | 0.71% | 12.45% | 14.77% | -33.18% | -83.41% | -97.33% | 1456 | |||
| 287 | bigbom |
BBO |
$ 0.00099937 | 0.71% | 9.07% | 113.97% | -22.4% | -53.69% | 0% | 1907 | |||
| 288 | fountain |
FTN |
$ 0.03625721 | 0.6% | 1.1% | 3.93% | 0% | 0% | 0% | 1016 | |||
| 289 | funfair |
FUN |
$ 0.00399748 | 0.71% | 2.9% | -12.35% | -33.66% | -75.93% | -93.7% | 11.00 млрд. | $ 43.97 млн. | 63 | |
| 290 | atlasprotocol |
ATP |
$ 0.01830849 | 0.93% | 0.24% | -14.29% | 0% | 0% | 0% | 1165 | |||
| 291 | fortuna |
FOTA |
$ 0.00871452 | 8.68% | -2.15% | 10.3% | -29.04% | -54.21% | -92.05% | 402.23 млн. | $ 3.51 млн. | 271 | |
| 292 | ink |
INK |
$ 0.0066758 | -6.57% | -4.13% | -7.97% | -28.81% | -66.2% | -96.86% | 178.25 млн. | $ 1.19 млн. | 370 | |
| 292 | ebtc |
EBTC |
$ 0.1684289 | -5.81% | 67.4% | 46.85% | 0% | 0% | 0% | 632 | |||
| 293 | verime |
VME |
$ 0.00287819 | -0.67% | 28.84% | 35.88% | 7.89% | -72.15% | 0% | 1613 | |||
| 294 | bitcoinwhite |
BTW |
$ 0.00579635 | -3.93% | 55.23% | 58.29% | 10.58% | -70.36% | 0% | 1435 | |||
| 294 | bitgem |
BTG |
$ 3.2346823 | 37.52% | 255.97% | 400.42% | 2817.24% | 2817.24% | 2817.24% | 34,961 | $ 113,088 | 292 | |
| 295 | bancor |
BNT |
$ 0.5680031 | 2.94% | 8.31% | 3.6% | -30.52% | -64.34% | -89.9% | 76.67 млн. | $ 43.55 млн. | 64 | |
| 296 | zebi |
ZCO |
$ 0.00627605 | 1.35% | 31.83% | 31.44% | -1.84% | -55.99% | 0% | 1418 | |||
| 297 | insolar |
INS |
$ 0.27350814 | -0.96% | 0.04% | -15.56% | -4.73% | -4.38% | -90.87% | 28.08 млн. | $ 7.68 млн. | 191 | |
| 298 | modum |
MOD |
$ 0.17145227 | -3.22% | -43.05% | -45.25% | -58.87% | -81.86% | -95.3% | 17.37 млн. | $ 2.98 млн. | 285 | |
| 299 | bottos |
BTO |
$ 0.01007367 | -0.48% | -1.13% | 4.67% | -30.65% | -71.53% | -94.42% | 498.47 млн. | $ 5.02 млн. | 233 | |
| 300 | monetha |
MTH |
$ 0.01850837 | 1.81% | 7.91% | -1.05% | -29.28% | -9.58% | -90.21% | 216.86 млн. | $ 4.01 млн. | 261 | |
| 301 | storiqa |
STQ |
$ 0.00027982 | 0.71% | 9.22% | -22.06% | -71.01% | -84.15% | 0% | 2165 | |||
| 302 | sonm |
SNM |
$ 0.01970761 | -4.7% | 3.23% | -10.01% | -36.52% | -62.66% | -92.95% | 359.60 млн. | $ 7.09 млн. | 198 | |
| 303 | deepbrain |
DBC |
$ 0.00143909 | -2.01% | 0.68% | 8.34% | -66.72% | -89.81% | -98.69% | 1.50 млрд. | $ 2.16 млн. | 313 | |
| 304 | cwvchain |
CWV |
$ 0.00275826 | 2.19% | -0.84% | -23.23% | -60.81% | 0% | 0% | 1627 | |||
| 305 | einsteinium |
EMC2 |
$ 0.0478899 | -0.04% | 17.72% | 16.6% | -23.44% | -37.89% | -87.92% | 200.25 млн. | $ 9.59 млн. | 170 | |
| 306 | coindash |
CDT |
$ 0.00759522 | 1.24% | 3.62% | -5.16% | -27.26% | -27.41% | -91.61% | 1.00 млрд. | $ 7.60 млн. | 194 | |
| 307 | dacc |
DACC |
$ 0.00015989 | 34.27% | -12.75% | 48.35% | -42.06% | -79.63% | 0% | 2248 | |||
| 308 | c20 |
C20 |
$ 0.39767013 | -0.69% | 14.93% | 14.14% | -10.69% | -40.86% | -83.13% | 773 | |||
| 309 | horizen |
ZEN |
$ 5.2393479 | 1.95% | 10.57% | 9.28% | -39.18% | -73.89% | -87.82% | 2.90 млн. | $ 15.17 млн. | 132 | |
| 310 | remme |
REM |
$ 0.00491691 | 0.71% | 6.62% | 7% | 38.83% | -20.01% | 0% | 590.58 млн. | $ 2.90 млн. | 287 | |
| 311 | canonchain |
CZR |
$ 0.00875449 | 4.03% | 10.23% | -18.23% | 118.92% | -3.69% | 0% | 1338 | |||
| 312 | xinfin |
XDCE |
$ 0.00067957 | 0.71% | 9.22% | 26.19% | -57.79% | -54.82% | 0% | 2009 | |||
| 313 | skycoin |
SKY |
$ 1.0433444 | -0.4% | 4.67% | 3.08% | -33.46% | -71.67% | -94.9% | 9.00 млн. | $ 9.39 млн. | 171 | |
| 314 | pchain |
PAI |
$ 0.00707555 | 1.86% | 10.32% | 19.45% | -43.03% | -75.01% | 0% | 1394 | |||
| 315 | fairgame |
FAIR |
$ 0.00143909 | -2.01% | -10.76% | -32.08% | -56.55% | -77.08% | -97.55% | 1801 | |||
| 316 | consentium |
CSM |
$ 1.2495349 | -6.76% | 7.06% | -70.41% | 6.92% | -22.18% | 0% | 705 | |||
| 317 | tenx |
PAY |
$ 0.24184803 | 0.26% | 0.81% | -48.9% | -30.43% | -58.65% | -88.3% | 205.22 млн. | $ 49.63 млн. | 60 | |
| 318 | metadium |
META |
$ 0.00743532 | -2.94% | 18.69% | 78.41% | 11.48% | 0% | 0% | 1381 | |||
| 319 | lightningbitcoin |
LBTC |
$ 1.5360748 | -1.28% | -17.33% | -10.37% | -44.14% | -84.36% | -99.15% | 701 | |||
| 320 | metaverse |
ETP |
$ 0.63879862 | 2.12% | 8.36% | 16.55% | -49.73% | -76.18% | -71.15% | 36.34 млн. | $ 23.21 млн. | 106 | |
| 321 | peercoin |
PPC |
$ 0.51915379 | 1.43% | 0.37% | 2.85% | -37.66% | -56.19% | -87.28% | 21.42 млн. | $ 11.12 млн. | 156 | |
| 322 | request |
REQ |
$ 0.02198618 | -0.02% | 7.71% | -1.7% | -19.26% | -44.79% | -93.17% | 636.00 млн. | $ 13.98 млн. | 136 | |
| 323 | intervalue |
INVE |
$ 0.0077951 | 5.58% | 18.76% | 59.61% | -4.73% | 0% | 0% | 1365 | |||
| 324 | iotex |
IOTX |
$ 0.00767517 | 2.31% | 10.21% | -0.18% | -23.75% | -39.81% | 0% | 1.14 млрд. | $ 8.76 млн. | 178 | |
| 325 | republictoken |
REN |
$ 0.01758894 | 1.87% | 5.85% | -6.14% | -19.83% | -9.74% | 0% | 520.32 млн. | $ 9.15 млн. | 173 | |
| 326 | cindicator |
CND |
$ 0.01251213 | 2.34% | 7.69% | 14.61% | -6.2% | -29.66% | -92.66% | 1.45 млрд. | $ 18.09 млн. | 121 | |
| 327 | electroneum |
ETN |
$ 0.0069956 | -2.63% | 6.04% | -0.07% | -31.49% | 15.02% | -91.99% | 5.00 млрд. | $ 34.96 млн. | 76 | |
| 328 | factom |
FCT |
$ 6.895987 | 5.82% | 13.19% | 7.43% | -19.9% | 43.81% | -79.04% | 8.76 млн. | $ 60.39 млн. | 52 | |
| 329 | singularitynet |
AGI |
$ 0.04856948 | 1.54% | 13.87% | 5.94% | 21.23% | 11.18% | -86.54% | 539.67 млн. | $ 26.21 млн. | 95 | |
| 330 | fantom |
FTM |
$ 0.00407743 | 1.7% | 16.05% | -9.89% | -55.68% | 0% | 0% | 1513 | |||
| 331 | foin |
FOIN |
$ 1,095.059 | -0.98% | 3.41% | 8% | 34.81% | 0% | 0% | 657 | |||
| 332 | fanstime |
FTI |
$ 0.00051967 | 0.71% | 1.28% | 3.32% | -56.54% | -85.55% | 0% | 2052 | |||
| 333 | stasiseurs |
EURS |
$ 1.141163 | 0.81% | 0.85% | 3.03% | 1.36% | -1.43% | 0% | 710 | |||
| 334 | bitcoinz |
BTCZ |
$ 0.00019987 | 0.71% | 9.07% | -7.21% | -13.07% | -79.62% | -97.89% | 2202 | |||
| 335 | tripio |
TRIO |
$ 0.00231854 | 8.17% | 29.19% | 34.54% | -37.73% | -15.59% | 0% | 1677 | |||
| 336 | themis |
GET |
$ 0.00135914 | 3.76% | 6.04% | 5.16% | -31.28% | -74.34% | 0% | 1823 | |||
| 337 | ubex |
UBEX |
$ 0.00047969 | 0.71% | -6.61% | -10.92% | -38.61% | -96.78% | 0% | 2071 | |||
| 338 | bezop |
BEZ |
$ 0.01818857 | 1.15% | -14.02% | -29.4% | -56.92% | -61.8% | 0% | 42.13 млн. | $ 766,274 | 407 | |
| 339 | shinechain |
SHE |
$ 0.00087944 | 0.71% | 4.47% | -9.27% | -34.03% | 0% | 0% | 1939 | |||
| 340 | libracredit |
LBA |
$ 0.00967392 | 3.71% | 11.84% | -5.85% | -65% | -79.79% | 0% | 1309 | |||
| 341 | eosblack |
BLACK |
$ 0.04229342 | 11.8% | 67.71% | 48.56% | -80.76% | 0% | 0% | 990 | |||
| 342 | sirinlabs |
SRN |
$ 0.03042088 | -1.75% | 5.89% | -13% | -64.09% | -64.81% | -96.35% | 229.26 млн. | $ 6.97 млн. | 202 | |
| 343 | dragonchain |
DRGN |
$ 0.09078295 | -1.67% | 26.12% | 8.86% | -29.16% | -47.89% | -95.11% | 238.42 млн. | $ 21.64 млн. | 112 | |
| 344 | syncfab |
MFG |
$ 0.00175889 | 3.05% | 41.35% | 44.09% | -26.41% | -20.89% | 0% | 1745 | |||
| 345 | monacoin |
MONA |
$ 0.54681641 | 1.19% | 12.97% | -1.57% | -42.18% | -64.92% | -91.25% | 19.88 млн. | $ 10.87 млн. | 157 | |
| 346 | popchain |
PCH |
$ 0.00279824 | -9.62% | -5.74% | 77.15% | -57.16% | -83.85% | 0% | 308.36 млн. | $ 862,868 | 395 | |
| 347 | vethor |
VTHO |
$ 0.00051967 | 0.71% | 102.85% | 80.94% | -13.09% | 0% | 0% | 2056 | |||
| 348 | vinchain |
VIN |
$ 0.00687567 | -0.45% | -0.24% | 6.39% | 32.29% | 91.16% | 0% | 1402 | |||
| 349 | maidsafecoin |
MAID |
$ 0.12963854 | 1.24% | 6.6% | 10.75% | -35.62% | -41.25% | -72.07% | 452.55 млн. | $ 58.67 млн. | 54 | |
| 350 | insurchain |
INSUR |
$ 0.00015989 | 0.71% | 9.14% | 11.26% | -30.43% | -72.83% | 0% | 2252 | |||
| 351 | starchain |
STC |
$ 0.00143909 | 0.71% | -1.82% | 2.78% | -72.06% | -80.7% | -98.78% | 1803 | |||
| 352 | ttcprotocol |
TTC |
$ 0.02130661 | 3.23% | 28.15% | 62.15% | -29.55% | -55.85% | 0% | 225.37 млн. | $ 4.80 млн. | 242 | |
| 353 | influencechain |
INC |
$ 0.00575638 | -36.67% | 6.21% | 10.49% | -41.75% | -88.61% | 0% | 1440 | |||
| 354 | cic |
CIC |
$ 0.00035977 | 0.71% | 22.78% | 43.12% | -28.89% | -79.62% | 0% | 2110 | |||
| 355 | raidennetwork |
RDN |
$ 0.25967683 | -0.18% | 14.96% | 19.99% | -8.75% | -20.61% | -93.05% | 50.00 млн. | $ 12.98 млн. | 142 | |
| 356 | adtoken |
ADT |
$ 0.00671578 | -1.63% | 5.91% | 10.69% | -5.8% | -50.15% | -91.74% | 1.00 млрд. | $ 6.72 млн. | 208 | |
| 357 | mixin |
XIN |
$ 148.15459 | 2.05% | 23.97% | 47.27% | 46.35% | -80.07% | -83.82% | 662 | |||
| 358 | cpchain |
CPC |
$ 0.0227457 | -0.17% | 51.54% | 57.17% | 41.79% | -37.78% | -90.74% | 226.72 млн. | $ 5.16 млн. | 227 | |
| 359 | karatgoldcoin |
KBC |
$ 0.02934156 | 1.26% | 1.98% | 35.43% | 187.35% | 377.32% | 0% | 1058 | |||
| 360 | penta |
PNT |
$ 0.00015989 | 0.71% | -12.68% | -25.77% | -71.03% | -92.59% | 0% | 2258 | |||
| 361 | ugchain |
UGC |
$ 0.00215864 | 0.71% | 3.42% | -10.26% | -25.46% | -83.07% | -97.73% | 1698 | |||
| 362 | data |
DTA |
$ 0.00071954 | 0.71% | 3.33% | -8.9% | -52.59% | -64.51% | -97.17% | 4.25 млрд. | $ 3.06 млн. | 282 | |
| 363 | snowgem |
XSG |
$ 0.05756383 | 0.29% | 11.16% | 49.85% | -3.06% | -22.99% | 0% | 6.24 млн. | $ 359,306 | 454 | |
| 364 | educare |
EKT |
$ 0.00759522 | -0.86% | 1.09% | -6.8% | -14.44% | 0% | 0% | 350.00 млн. | $ 2.66 млн. | 292 | |
| 365 | decisiontoken |
HST |
$ 0.0751128 | 5.89% | 59.99% | 40.89% | -38.88% | -60.37% | -94.76% | 924 | |||
| 366 | medicalchain |
MTN |
$ 0.00479698 | 0.71% | 1.6% | -2.54% | -54.26% | -79.45% | -98.3% | 185.00 млн. | $ 887,441 | 393 | |
| 367 | bitcore |
BTX |
$ 0.25991668 | -0.3% | -3.92% | -33.32% | -40.68% | -79.68% | -98.98% | 17.28 млн. | $ 4.49 млн. | 251 | |
| 368 | lunyr |
LUN |
$ 1.9069218 | 1.84% | 10.69% | 20.3% | -2.15% | -36.81% | -90.29% | 2.70 млн. | $ 5.16 млн. | 228 | |
| 369 | phore |
PHR |
$ 0.12388216 | 0.71% | 9.82% | -8.67% | -51.92% | -78.83% | -96.56% | 867 | |||
| 370 | yee |
YEE |
$ 0.00123922 | -8.18% | 9.19% | 7.86% | -49.17% | -77.71% | -95.92% | 1.37 млрд. | $ 1.69 млн. | 332 | |
| 371 | cardstack |
CARD |
$ 0.00195876 | 0.71% | 122.67% | 240.74% | 112.93% | -6.4% | 0% | 1722 | |||
| 372 | gxchain |
GXS |
$ 0.63232268 | 0.37% | 8.91% | 8.66% | -26.78% | -52.72% | -87.12% | 60.00 млн. | $ 37.94 млн. | 69 | |
| 373 | superbitcoin |
SBTC |
$ 1.8818975 | 7.21% | 4.31% | -11.79% | -43.03% | -79.18% | -92.46% | 696 | |||
| 374 | fiii |
FIII |
$ 0.01371138 | -6.13% | -18.45% | -52.36% | 0% | 0% | 0% | 1229 | |||
| 375 | vibe |
VIBE |
$ 0.03881561 | 0.19% | 5.68% | -0.54% | 27.67% | 31.9% | -92.76% | 267.00 млн. | $ 10.36 млн. | 161 | |
| 376 | himutualsociety |
HMC |
$ 0.00687567 | -6.87% | 7.97% | 6.91% | -29.15% | -53.27% | 0% | 1401 | |||
| 377 | viacoin |
VIA |
$ 0.35577645 | 2.56% | 14.28% | 14.8% | -10.39% | -57.38% | -89.83% | 23.10 млн. | $ 8.22 млн. | 187 | |
| 378 | spacechain |
SPC |
$ 0.00543658 | -0.03% | -1.09% | 11.35% | -39.39% | -61.87% | -97.57% | 1452 | |||
| 379 | amocoin |
AMO |
$ 0.00063959 | 0.71% | 2.72% | -10.99% | -61.37% | 0% | 0% | 2013 | |||
| 380 | blackmooncrypto |
BMC |
$ 0.19491752 | 1.71% | 41.71% | 19.29% | 14.13% | -46.49% | -78.65% | 60.00 млн. | $ 11.70 млн. | 151 | |
| 381 | nasdacoin |
NSD |
$ 0.53398447 | -1.67% | -23.79% | 3.54% | -77.61% | 410.02% | 0% | 765 | |||
| 382 | dimcoin |
DIM |
$ 0.00219861 | -2.83% | 66.63% | 206.21% | 36.61% | -19.95% | -72.66% | 2.18 млрд. | $ 4.79 млн. | 244 | |
| 383 | pumapay |
PMA |
$ 0.00051967 | -6.49% | -5.57% | -9.53% | -37.23% | -65.45% | 0% | 2053 | |||
| 384 | digixdao |
DGD |
$ 15.860634 | 0.32% | -4.21% | -10.63% | -24.5% | -70.31% | -94.87% | 2.00 млн. | $ 31.71 млн. | 84 | |
| 385 | zcoin |
XZC |
$ 5.5043015 | 0.96% | 9.62% | 6.85% | -18.29% | -56.51% | -91.91% | 5.12 млн. | $ 28.19 млн. | 91 | |
| 386 | jibrelnetwork |
JNT |
$ 0.03641711 | 9.09% | 13.44% | 4.82% | -17.18% | -61.06% | 0% | 1015 | |||
| 387 | tokenpay |
TPAY |
$ 0.73505813 | 6.02% | 5.03% | 3.25% | -31.03% | -69.07% | 0% | 742 | |||
| 388 | locktrip |
LOC |
$ 1.012244 | 0.09% | 14.78% | -0.7% | -11.53% | 78.35% | -37.85% | 719 | |||
| 389 | bluewhaletoken |
BWX |
$ 0.00007994 | 0.71% | 9.06% | 11.26% | -13.04% | -84.72% | 0% | 2331 | |||
| 390 | investdigital |
IDT |
$ 0.00271829 | -2.17% | 27.87% | 35.17% | 1.96% | -74.34% | -96.38% | 1633 | |||
| 391 | onegram |
OGC |
$ 135.9146 | 0.71% | -21.49% | -31.55% | 0% | 0% | 0% | 663 | |||
| 392 | litex |
LXT |
$ 0.00191879 | 2.85% | 2.8% | 4.72% | -13.09% | -82.54% | 0% | 1729 | |||
| 393 | safeinsure |
SINS |
$ 3.9689462 | 1.63% | 25.1% | 84% | 16.91% | 0% | 0% | 685 | |||
| 394 | ubiq |
UBQ |
$ 0.19587692 | 9.51% | 13.81% | -8.14% | -36.66% | -63.24% | -93.54% | 3.56 млн. | $ 697,414 | 415 | |
| 395 | temco |
TEMCO |
$ 0.00147907 | 0.71% | -3.96% | 0% | 0% | 0% | 0% | 1797 | |||
| 396 | coinus |
CNUS |
$ 0.03301925 | -1.32% | -5.12% | 31.73% | 0% | 0% | 0% | 1028 | |||
| 397 | qchi |
QCH |
$ 0.25583924 | 3.57% | 10.16% | 19.19% | 639.66% | 558.61% | 0% | 798 | |||
| 398 | crystaltoken |
CYL |
$ 0.10973105 | 2.2% | -10.18% | 5.72% | -41.7% | 0% | 0% | 883 | |||
| 399 | dipnet |
DPN |
$ 0.00067957 | -9.89% | 9.21% | 35.12% | -58.95% | -78.35% | 0% | 2001 | |||
| 400 | cryptoinvest |
CTT |
$ 3.4937647 | -2.96% | 70.01% | 0% | 0% | 0% | 0% | 687 | |||
| 401 | vite |
VITE |
$ 0.01658957 | 1.2% | 11.46% | 3.81% | -1.72% | -61.97% | 0% | 162.30 млн. | $ 2.69 млн. | 290 | |
| 402 | hoqu |
HQX |
$ 0.00819485 | -3.53% | -23.42% | 3.68% | 22.87% | -5.07% | 0% | 1355 | |||
| 403 | ipchain |
IPC |
$ 0.08294788 | 4.64% | -2.87% | 4.66% | -35.89% | -58.18% | -89.09% | 911 | |||
| 404 | liquorchain |
LCT |
$ 0.02362515 | 1.05% | -11.18% | -11.18% | -69.7% | 0% | 0% | 1109 | |||
| 405 | uquidcoin |
UQC |
$ 0.07807094 | -2.44% | 22.38% | 32.59% | -35.56% | -88.57% | -97.22% | 919 | |||
| 406 | indahash |
IDH |
$ 0.00311804 | 2.02% | 11.94% | 14.24% | -16.31% | -59.25% | -98.01% | 1595 | |||
| 407 | bitcoinus |
BITS |
$ 0.00223859 | 2.54% | 49.16% | 9.31% | 8.19% | 0% | 0% | 1683 | |||
| 408 | aurora |
AOA |
$ 0.00711552 | 2.43% | 2.19% | -29.47% | -64.68% | -62.09% | 0% | 1390 | |||
| 409 | unlimitedip |
UIP |
$ 0.00279824 | 0.71% | 23.25% | 36.74% | 3.11% | -30.99% | -95.65% | 1620 | |||
| 410 | silentnotary |
SNTR |
$ 0.00003997 | 0.71% | 9.09% | 11.34% | -13.09% | -38.87% | 0% | 82.83 млрд. | $ 3.31 млн. | 275 | |
| 411 | nexus |
NXS |
$ 0.30452865 | -1.29% | -2.16% | -12.85% | -5.91% | -60.83% | -87.74% | 60.94 млн. | $ 18.56 млн. | 120 | |
| 412 | kambria |
KAT |
$ 0.00427731 | -2.04% | -0.25% | -83.18% | 0% | 0% | 0% | 1504 | |||
| 413 | peculium |
PCL |
$ 0.00155902 | 3.36% | 37.41% | -31.07% | 21.05% | -48.18% | 0% | 1776 | |||
| 414 | hollywoodcoin |
HWC |
$ 0.0655588 | 2.97% | 4.06% | 30.68% | -73.59% | -74.94% | -98.93% | 944 | |||
| 415 | nework |
NKC |
$ 0.0052367 | -5.77% | 38.88% | 51.94% | -43.07% | -79.09% | -93.4% | 147.59 млн. | $ 772,865 | 406 | |
| 416 | scroll |
SCRL |
$ 0.04697048 | 0.71% | 13.29% | 21.82% | -20.66% | 0% | 0% | 86.21 млн. | $ 4.05 млн. | 260 | |
| 417 | crypticcoin |
CRYP |
$ 0.00215864 | 0.71% | 17.74% | 50.32% | -55.3% | 0% | 0% | 1693 | |||
| 418 | whitecoin |
XWC |
$ 0.03221975 | -1.37% | 4.9% | -4.83% | -36.72% | -65.11% | -79.08% | 302.41 млн. | $ 9.74 млн. | 168 | |
| 419 | wikitoken |
WIKI |
$ 0.57044157 | 0.79% | 19.29% | 19.42% | 5.03% | -47.84% | 0% | 761 | |||
| 420 | blacercoin |
BLCR |
$ 10.05792 | 2.5% | -27.97% | 0% | 0% | 0% | 0% | 675 | |||
| 421 | oneledger |
OLT |
$ 0.00395751 | -0.3% | 13.61% | 26.71% | -13.09% | -60.19% | 0% | 112.69 млн. | $ 445,968 | 441 | |
| 422 | likecoin |
LIKE |
$ 0.00239849 | 7.9% | 23.48% | 51.72% | 33.71% | -51.74% | 0% | 1666 | |||
| 423 | tolar |
TOL |
$ 0.00543658 | -18.47% | -4.86% | 25.15% | -22.7% | 0% | 0% | 1453 | |||
| 424 | eternaltoken |
XET |
$ 0.73417869 | 0.9% | 8.19% | 84.28% | 59.03% | 30.36% | 0% | 11.60 млн. | $ 8.52 млн. | 182 | |
| 425 | dadi |
DADI |
$ 0.0337388 | -0.24% | 6.82% | 0.76% | -38.67% | -63.72% | 0% | 74.05 млн. | $ 2.50 млн. | 301 | |
| 426 | nos |
NOS |
$ 0.0405745 | 0.81% | 4.69% | 7.43% | 0% | 0% | 0% | 996 | |||
| 427 | palletone |
PTN |
$ 0.00707555 | 2.44% | 14.21% | 25.53% | -56.42% | 0% | 0% | 1395 | |||
| 428 | iic |
IIC |
$ 0.00007994 | 0.71% | 118.3% | -25.8% | -65.24% | -86.42% | 0% | 2343 | |||
| 429 | poanetwork |
POA |
$ 0.02814231 | 1.14% | 2.94% | -3.47% | -37.5% | -60.95% | 0% | 176.72 млн. | $ 4.97 млн. | 234 | |
| 430 | genaronetwork |
GNX |
$ 0.01798869 | 3.7% | 9.56% | 15.95% | -19.03% | -71.73% | -96.05% | 1168 | |||
| 431 | neblio |
NEBL |
$ 1.1912115 | 1.73% | 7.8% | 5.87% | 4.55% | -38.11% | -93.53% | 12.60 млн. | $ 15.01 млн. | 134 | |
| 432 | uptoken |
UP |
$ 0.02018731 | 15.06% | -7.76% | -2.21% | 9.45% | -42.83% | 0% | 1143 | |||
| 433 | kickcoin |
KICK |
$ 0.00431728 | -3.75% | -4.23% | -8.92% | -53.07% | -88.25% | -92.92% | 321.14 млн. | $ 1.39 млн. | 355 | |
| 434 | hydrogen |
HYDRO |
$ 0.00147907 | 0.71% | 3.62% | -1.94% | -39.33% | -51.88% | 0% | 1794 | |||
| 435 | nucleusvision |
NCASH |
$ 0.00183884 | 0.71% | 4.67% | 2.44% | -21.61% | -67.68% | 0% | 4.07 млрд. | $ 7.49 млн. | 195 | |
| 436 | mytoken |
MT |
$ 0.00127919 | -2.34% | 5.85% | 7.97% | -32.17% | -73.57% | 0% | 1842 | |||
| 437 | halalchain |
HLC |
$ 0.01003369 | -11.31% | -4.5% | -10.16% | 0.99% | -65.37% | 0% | 1305 | |||
| 438 | qbao |
QBT |
$ 0.01594997 | -1.75% | 15.14% | 37.12% | -15.01% | -69.51% | -97.42% | 65.35 млн. | $ 1.04 млн. | 381 | |
| 438 | myriadcoin |
MYR |
$ 0.002281 | 0% | 0% | 0% | -15.48% | 467.63% | 813.94% | 1.49 млрд. | $ 3.39 млн. | 161 | |
| 439 | qlcchain |
QLC |
$ 0.02638342 | 1.32% | 10.81% | 2.35% | -5.66% | -47.94% | -88.75% | 240.00 млн. | $ 6.33 млн. | 213 | |
| 440 | insurepal |
IPL |
$ 0.00455713 | 0.71% | -0.53% | 6.64% | -28.16% | -70.72% | -96.74% | 201.00 млн. | $ 915,983 | 389 | |
| 441 | owndata |
OWN |
$ 0.00007994 | 0.71% | 9.01% | -25.78% | -65.24% | 23.9% | 0% | 2350 | |||
| 442 | bytecoin |
BCN |
$ 0.00067957 | 0.71% | 9.07% | 11.32% | -29.6% | -60.03% | -88.52% | 2000 | |||
| 443 | navcoin |
NAV |
$ 0.1610588 | 1.06% | 3.74% | 1.29% | -17.18% | -37.7% | -92.25% | 63.60 млн. | $ 10.24 млн. | 162 | |
| 444 | echolink |
EKO |
$ 0.00311804 | 0.71% | 0.09% | 0.99% | -30.83% | -50.33% | -96.47% | 1593 | |||
| 445 | datx |
DATX |
$ 0.00043972 | -7.68% | -14.18% | -51.04% | -79.22% | -88.2% | 0% | 1.39 млрд. | $ 611,784 | 424 | |
| 446 | riftoken |
RIF |
$ 0.09502029 | -2.41% | 23.39% | -6.67% | 0% | 0% | 0% | 899 | |||
| 447 | iexec |
RLC |
$ 0.2788248 | 1.96% | 13.58% | 45.32% | 1.75% | -29.83% | -81.41% | 87.00 млн. | $ 24.26 млн. | 100 | |
| 448 | navitoken |
NAVI |
$ 0.00103934 | 0.71% | -11.31% | -9.53% | -48.64% | -79.09% | 0% | 1904 | |||
| 449 | napoleonx |
NPX |
$ 0.2621153 | -0.37% | 14.14% | 15.62% | 107.68% | 51.48% | 0% | 26.45 млн. | $ 6.93 млн. | 205 | |
| 450 | ucash |
UCASH |
$ 0.00007994 | 0.71% | 9.21% | -25.78% | -65.22% | -97.09% | -99.89% | 8.00 млрд. | $ 639,494 | 422 | |
| 451 | energi |
NRG |
$ 0.63324211 | -0.24% | 7.98% | -36.47% | -35.33% | 0% | 0% | 750 | |||
| 452 | gnosis |
GNO |
$ 14.492091 | 5.17% | 19.98% | 25.97% | 18.58% | -52.01% | -90.87% | 10.00 млн. | $ 144.92 млн. | 33 | |
| 453 | arionum |
ARO |
$ 0.00671578 | -0.48% | 12.43% | -17.23% | -51.33% | -80.95% | 0% | 1405 | |||
| 454 | allsports |
SOC |
$ 0.00395751 | 1.74% | 2.83% | 13.64% | -30.05% | -78.46% | -97.18% | 814.29 млн. | $ 3.22 млн. | 277 | |
| 455 | noahcoin |
NOAH |
$ 0.00019987 | 0.71% | 9.22% | 11.35% | -51.72% | -82.02% | 0% | 2211 | |||
| 456 | yeed |
YEED |
$ 0.00031979 | 0.71% | -2.91% | 27.25% | -42.06% | 0% | 0% | 2145 | |||
| 457 | bec |
BEC |
$ 0.03365885 | 8.99% | 5.59% | 1.94% | -51.95% | -86.15% | 0% | 1026 | |||
| 458 | zeepin |
ZPT |
$ 0.00743532 | 0.71% | 4.69% | 0.53% | -9.18% | -79.67% | -94.29% | 293.83 млн. | $ 2.18 млн. | 310 | |
| 459 | prochain |
PRA |
$ 0.02422477 | 1.38% | 18.25% | 92.78% | 54% | -76.69% | -93.71% | 49.56 млн. | $ 1.20 млн. | 367 | |
| 460 | plair |
PLA |
$ 0.00003997 | 0.71% | -45.39% | 0% | 0% | 0% | 0% | 2457 | |||
| 461 | cryptaldash |
CRD |
$ 0.00467706 | -6.49% | 19.24% | -17.08% | 0.68% | 0% | 0% | 1.00 млрд. | $ 4.68 млн. | 245 | |
| 462 | eden |
EDN |
$ 0.00387756 | 9.76% | 12.44% | 3.85% | -27.95% | 0% | 0% | 332.70 млн. | $ 1.29 млн. | 359 | |
| 463 | markspace |
MRK |
$ 0.0058763 | 3.52% | 18.06% | -3.18% | -27% | -42.4% | 0% | 1432 | |||
| 464 | kwhcoin |
KWH |
$ 0.00003997 | 0.71% | -45.49% | -44.35% | -98.62% | -99.07% | 0% | 2443 | |||
| 465 | airwire |
WIRE |
$ 0.00487693 | 11.69% | -37.82% | -29.3% | -50.45% | 0% | 0% | 1473 | |||
| 466 | champcoin |
TCC |
$ 0.00343783 | -0.45% | 32.11% | 65.05% | 0% | 0% | 0% | 1561 | |||
| 467 | pylonnetwork |
PYLNT |
$ 0.74133419 | -5.42% | -5.37% | 14.32% | -7.3% | -39.96% | -95.08% | 741 | |||
| 468 | dprating |
RATING |
$ 0.00023984 | 0.71% | 8.95% | 66.91% | 30.36% | -59.25% | 0% | 2183 | |||
| 469 | cnntoken |
CNN |
$ 0.00007994 | 0.71% | -27.23% | -25.8% | -56.55% | -84.72% | 0% | 2334 | |||
| 470 | mercury |
MER |
$ 0.04665068 | -1.57% | 5.89% | -1.93% | -24.14% | -38.45% | -90.19% | 100.00 млн. | $ 4.67 млн. | 247 | |
| 471 | zelcash |
ZEL |
$ 0.04049455 | -1.15% | 19.67% | 22.7% | -17.64% | -2.51% | 0% | 997 | |||
| 472 | globalsocialchain |
GSC |
$ 0.00391753 | -2.28% | 16.28% | -6.81% | -35.48% | -62.09% | 0% | 1525 | |||
| 473 | autonio |
NIO |
$ 0.00879447 | 0.71% | 0.82% | -32.33% | -39.87% | -55.32% | -95.16% | 1334 | |||
| 474 | zclassic |
ZCL |
$ 1.0921937 | 12.33% | 23.54% | 11.46% | -37.87% | -87.57% | -99.42% | 3.06 млн. | $ 3.34 млн. | 274 | |
| 475 | dacsee |
DACS |
$ 0.00395751 | 1.74% | 15.03% | 12.4% | 11.74% | -51.97% | 0% | 1519 | |||
| 476 | stk |
STK |
$ 0.00271829 | -3.55% | 10.82% | -25.77% | -53.8% | -74.02% | -98.17% | 332.62 млн. | $ 904,160 | 392 | |
| 477 | ormeuscoin |
ORME |
$ 0.08570614 | 16.78% | 38.96% | 347.88% | -5.22% | -80.66% | -94.51% | 17.03 млн. | $ 1.46 млн. | 346 | |
| 478 | tcoin |
TCN |
$ 0.02026726 | 4.84% | 39.6% | -29.35% | -73.6% | 30951.42% | 0% | 1141 | |||
| 479 | reftoken |
REF |
$ 0.61921092 | 10.77% | 15.84% | 4.38% | -9.9% | -19.01% | -97.68% | 753 | |||
| 480 | gonetwork |
GOT |
$ 0.01279196 | -7.92% | 45.43% | 6.01% | -70.16% | -90.2% | 0% | 51.77 млн. | $ 662,209 | 419 | |
| 481 | juryonlinetoken |
JOT |
$ 0.00875449 | 17.94% | 59.17% | -15.94% | -69.3% | -91.94% | 0% | 8.97 млн. | $ 78,571 | 536 | |
| 482 | volt |
ACDC |
$ 0.00067957 | -9.89% | -7.16% | -27.2% | -7.66% | -45.31% | 0% | 1999 | |||
| 483 | iht |
IHT |
$ 0.01011364 | 4% | -7.89% | -15.97% | -15.75% | -41.64% | 0% | 514.46 млн. | $ 5.20 млн. | 226 | |
| 484 | coinmeet |
MEE |
$ 0.00451716 | -0.18% | 7.17% | -3.98% | -54.53% | -74.97% | -95.19% | 1493 | |||
| 485 | elitoken |
ELI |
$ 0.00767517 | -0.84% | 4.19% | 11.28% | -7.3% | -51.7% | 0% | 1371 | |||
| 486 | callisto |
CLO |
$ 0.00455713 | 2.51% | 25.77% | 26.84% | -24.89% | -32.34% | 0% | 596.77 млн. | $ 2.72 млн. | 288 | |
| 487 | eurocointoken |
ECTE |
$ 0.09350124 | -2.82% | -28.37% | 0% | 0% | 0% | 0% | 903 | |||
| 488 | coss |
COSS |
$ 0.06707785 | -2.77% | 22.5% | 7.84% | 21% | 34.26% | -91.82% | 940 | |||
| 489 | melonport |
MLN |
$ 14.970593 | 1.86% | 55.42% | 113.18% | 71.57% | 170.49% | -89.75% | 749,400 | $ 11.22 млн. | 155 | |
| 490 | cloudbric |
CLB |
$ 0.00319799 | 91.82% | -19.29% | 0% | 0% | 0% | 0% | 1586 | |||
| 491 | molecularcoin |
MOF |
$ 0.03621724 | -0.61% | 10.66% | -17.04% | -44.16% | -72.43% | -90.57% | 1017 | |||
| 492 | edgeless |
EDG |
$ 0.18080639 | 1.7% | 6.62% | 7.98% | 186.51% | -35.36% | -80.3% | 132.05 млн. | $ 23.87 млн. | 104 | |
| 493 | zetacoin |
ZET |
$ 0.00219861 | -6.12% | 53.99% | 91.37% | 198.75% | -3.97% | -79.28% | 163.33 млн. | $ 359,109 | 455 | |
| 494 | utrust |
UTK |
$ 0.02654332 | 0.25% | 14.51% | 22.2% | -8.69% | -20.57% | -89.21% | 1085 | |||
| 495 | sixdomainchain |
SDA |
$ 0.00503683 | 5.74% | 1.94% | 17.9% | -2.23% | -50.31% | 0% | 1467 | |||
| 496 | localcoinswap |
LCS |
$ 0.02978128 | 0.71% | 0.27% | 0.04% | -49.14% | 0% | 0% | 1054 | |||
| 497 | observer |
OBSR |
$ 0.00331791 | -3.92% | 10.55% | 24.89% | 0% | 0% | 0% | 1575 | |||
| 498 | gamecredits |
GAME |
$ 0.09669924 | 6.57% | 21.58% | 9.5% | 29.3% | -60.57% | -96.86% | 54.50 млн. | $ 5.27 млн. | 225 | |
| 499 | sportyco |
SPF |
$ 0.00323796 | 0.71% | 24.58% | 6.11% | -60% | -74.61% | -98.88% | 57.95 млн. | $ 187,647 | 501 | |
| 500 | six |
SIX |
$ 0.00515675 | -6.54% | -16.76% | -40.65% | -56.71% | 0% | 0% | 273.78 млн. | $ 1.41 млн. | 351 | |
| 501 | protontoken |
PTT |
$ 0.00015989 | 0.71% | -12.79% | 48.46% | -30.47% | -72.83% | 0% | 1.07 млрд. | $ 171,869 | 504 | |
| 502 | stakenet |
XSN |
$ 0.08526642 | 1.04% | 8.81% | 2.82% | -23.46% | -60.12% | 0% | 909 | |||
| 502 | betacoin |
BET |
$ 0.0001382 | 0% | 0% | 0% | 0% | 0% | 0% | 538.05 млн. | $ 74,375 | 274 | |
| 503 | realtract |
RET |
$ 0.00003997 | -49.65% | -45.52% | -62.9% | -78.27% | 0% | 0% | 2461 | |||
| 504 | humaniq |
HMQ |
$ 0.00907429 | 2.98% | 8.59% | -2.06% | -27.2% | -79.26% | -96.42% | 184.19 млн. | $ 1.67 млн. | 336 | |
| 505 | rchain |
RHOC |
$ 0.02622352 | 1.17% | -5.72% | -7.89% | -55.46% | -93.68% | -98.9% | 182.96 млн. | $ 4.80 млн. | 243 | |
| 506 | abyss |
ABYSS |
$ 0.00583633 | -1.98% | -4.07% | 2.24% | 7.53% | -77.17% | 0% | 204.14 млн. | $ 1.19 млн. | 369 | |
| 507 | ubcoinmarket |
UBC |
$ 0.00179886 | 13.3% | -15.4% | 46.77% | -6.82% | 0% | 0% | 1742 | |||
| 508 | lrm |
LRM |
$ 0.62061004 | 2.32% | 130.6% | 30.91% | 0% | 0% | 0% | 752 | |||
| 509 | hashgard |
GARD |
$ 0.00003997 | 0.71% | 8.97% | 11.28% | -56.55% | -69.44% | 0% | 2436 | |||
| 510 | baasid |
BAAS |
$ 0.00107932 | 4.58% | -18.27% | -8.97% | -34.82% | -28.24% | 0% | 1888 | |||
| 511 | rom |
ROM |
$ 0.00003997 | 0.71% | -45.44% | -44.33% | 0% | 0% | 0% | 2464 | |||
| 512 | profileutility |
PUT |
$ 0.00875449 | 2.11% | -1.29% | 29.7% | -37.6% | -70.51% | -98.9% | 1339 | |||
| 513 | lockchain |
LOC |
$ 0.8627501 | -2.82% | -18.29% | -16.39% | -17.33% | 0% | 0% | 714 | |||
| 513 | dignity |
DIG |
$ 0.00419736 | 0.71% | -28.77% | -55.06% | -85.01% | -94.57% | -96.44% | 3.00 млрд. | $ 12.59 млн. | 144 | |
| 514 | marginless |
MRS |
$ 0.00215864 | -12.29% | -68.54% | 0% | 0% | 0% | 0% | 1695 | |||
| 515 | chronosphere |
SPHR |
$ 0.58163453 | 6.18% | 33.25% | 7.98% | 80.26% | 43.45% | -85.92% | 758 | |||
| 516 | ulord |
UT |
$ 0.02562389 | -0.23% | 6.72% | -38.05% | -57.48% | 0% | 0% | 1090 | |||
| 517 | bodhi |
BOT |
$ 0.03681686 | 3.06% | 8.01% | 39.68% | -10.9% | -60.35% | -93.89% | 40.00 млн. | $ 1.47 млн. | 344 | |
| 518 | paycore |
PCR |
$ 3.8455037 | 5.4% | 40.42% | 33.96% | 0% | 0% | 0% | 686 | |||
| 519 | btuprotocol |
BTU |
$ 0.19187943 | 15.23% | -26.25% | 0% | 0% | 0% | 0% | 826 | |||
| 520 | ace |
ACE |
$ 0.0151105 | -0.61% | -11.15% | -3.9% | -45.97% | -69.84% | -96.29% | 1203 | |||
| 521 | alphacat |
ACAT |
$ 0.00019987 | -16.08% | -9.11% | -7.28% | -51.72% | -78.17% | -98.74% | 2199 | |||
| 522 | read |
READ |
$ 0.00243846 | 5.92% | -6.28% | 11.34% | -5.33% | -53.39% | -94.85% | 1661 | |||
| 523 | eosdac |
EOSDAC |
$ 0.00743532 | 2.36% | 25.4% | 53.32% | -37.1% | -71.22% | 0% | 1380 | |||
| 524 | starcoin |
KST |
$ 0.00151904 | -6.66% | -29.75% | -42.04% | -81.45% | -83.64% | 0% | 1783 | |||
| 525 | credittagchain |
CTC |
$ 0.02426475 | -8.49% | -3.1% | 23.38% | 22.77% | -74.59% | 0% | 1096 | |||
| 526 | provocotoken |
VOCO |
$ 0.00015989 | 0.71% | -27.19% | -59.51% | -97.85% | 0% | 0% | 2264 | |||
| 527 | dnotes |
NOTE |
$ 0.00927417 | -4.25% | -10.59% | -10.92% | -27.19% | -71.47% | -70.14% | 121.80 млн. | $ 1.13 млн. | 373 | |
| 528 | ionchain |
IONC |
$ 0.00323796 | 0.71% | 16.25% | 76.8% | -18.09% | 0% | 0% | 1580 | |||
| 529 | thekey |
TKY |
$ 0.00219861 | -2.83% | -4.65% | -18.35% | -52.67% | -44.89% | -93.37% | 1690 | |||
| 530 | bihu |
KEY |
$ 0.00119924 | 4.18% | 26.03% | 33.51% | -6.88% | -51.74% | 0% | 1860 | |||
| 531 | snapcoin |
SNPC |
$ 0.00895437 | 4.44% | 10.12% | -89.21% | 0% | 0% | 0% | 1326 | |||
| 532 | primecoin |
XPM |
$ 0.13911259 | -0.27% | 5.45% | -21.69% | -41.26% | -83.45% | -81.58% | 5.98 млн. | $ 832,086 | 400 | |
| 533 | citycoin |
CITY |
$ 0.1091714 | -0.49% | 2.78% | 0% | 0% | 0% | 0% | 886 | |||
| 534 | gup |
GUP |
$ 0.01826852 | 4.6% | 2.77% | 8.93% | -24.92% | -76.14% | -95.05% | 98.86 млн. | $ 1.81 млн. | 327 | |
| 535 | impleum |
IMPL |
$ 0.02594369 | 5.93% | -15.76% | -41.2% | -41.73% | 0% | 0% | 1088 | |||
| 536 | unikoingold |
UKG |
$ 0.03285935 | 14.34% | 10.92% | 16.89% | -11.63% | -35.99% | -90.9% | 134.19 млн. | $ 4.41 млн. | 254 | |
| 537 | 0xcert |
ZXC |
$ 0.00355776 | 3.02% | 22.82% | 30.39% | 64.57% | -62.74% | 0% | 1554 | |||
| 538 | hempcoin |
THC |
$ 0.01039346 | 1.49% | 9.91% | -0.2% | -5.85% | -68.15% | -95.49% | 215.64 млн. | $ 2.24 млн. | 307 | |
| 539 | pirl |
PIRL |
$ 0.03473817 | -1.34% | 5.56% | 30.75% | -53.12% | -69.19% | -96.72% | 1022 | |||
| 540 | adamant |
ADM |
$ 0.02090686 | -1.73% | -33.96% | -58.44% | 0% | 0% | 0% | 1132 | |||
| 541 | truegame |
TGAME |
$ 0.01087316 | 0.71% | 6.3% | 17.85% | 11.58% | 26.92% | 0% | 64.92 млн. | $ 705,921 | 414 | |
| 542 | kryll |
KRL |
$ 0.06467935 | 2.61% | 36.37% | 120.35% | 43.78% | 35.11% | 0% | 10.62 млн. | $ 687,064 | 417 | |
| 543 | aidoc |
AIDOC |
$ 0.00371766 | 2.92% | 2.45% | 1.52% | -35.85% | 0% | 0% | 1538 | |||
| 544 | primalbase |
PBT |
$ 3,210.311 | 0.71% | 53.23% | 25.94% | -41.81% | 4.45% | -31.57% | 656 | |||
| 545 | swarm |
SWM |
$ 0.07647195 | 6.2% | -22.01% | -36.32% | -54.03% | -51.03% | -91.86% | 5.75 млн. | $ 439,714 | 445 | |
| 546 | litecoincash |
LCC |
$ 0.01291188 | 12.17% | -1.18% | 44.91% | 3.97% | -63.9% | 0% | 1239 | |||
| 547 | atlant |
ATL |
$ 0.02782251 | -1% | 50.91% | 53.77% | 13.28% | -0.13% | -95.32% | 1069 | |||
| 548 | pressone |
PRS |
$ 0.04425219 | 0.44% | 20.87% | 28.53% | 28.79% | -83.5% | -93.1% | 985 | |||
| 549 | bitcapitalvendor |
BCV |
$ 0.01846839 | -0.16% | 6.91% | 109.12% | 372.38% | 266.77% | 0% | 1162 | |||
| 550 | phantasma |
SOUL |
$ 0.02890183 | 2.41% | 7.58% | -5.85% | -43.44% | -25.35% | 0% | 1061 | |||
| 551 | emercoin |
EMC |
$ 0.3026898 | 0.2% | 9.62% | 2.96% | -40.38% | -81.02% | -94.29% | 37.73 млн. | $ 11.42 млн. | 152 | |
| 552 | erc20 |
ERC20 |
$ 0.04469191 | 1.71% | -46.77% | 7.41% | 15957.74% | 15957.74% | 6568.54% | 981 | |||
| 553 | farmatrust |
FTT |
$ 0.00359773 | -3.58% | 24.36% | -2.73% | 11.74% | 10.03% | 0% | 600.00 млн. | $ 2.16 млн. | 312 | |
| 554 | sophiatx |
SPHTX |
$ 0.03174005 | 0.58% | 18.66% | 3.77% | -17.46% | -67.54% | -94.81% | 191.92 млн. | $ 6.09 млн. | 215 | |
| 555 | wetoken |
WT |
$ 0.00071954 | 0.71% | -34.63% | -4.38% | -55.3% | -85.89% | 0% | 1993 | |||
| 556 | topchain |
TOPC |
$ 0.00479698 | -0.94% | 7.35% | 8.63% | -35.18% | -24.38% | -90.68% | 1476 | |||
| 557 | blackcoin |
BLK |
$ 0.07311405 | 1.26% | -2.16% | 36.46% | 24.58% | 0.72% | -82.55% | 68.84 млн. | $ 5.03 млн. | 232 | |
| 558 | nolimitcoin |
NLC2 |
$ 0.01255211 | 4.02% | -6.93% | 21.39% | 81.93% | -50.4% | -90.96% | 1247 | |||
| 559 | vegawallet |
VGW |
$ 0.11984469 | -0.85% | 7.38% | 0% | 0% | 0% | 0% | 873 | |||
| 560 | thingsoperatingsystem |
TOS |
$ 0.00327794 | 0.71% | -1.72% | -7.77% | -50.51% | -87.62% | 0% | 1577 | |||
| 561 | patientory |
PTOY |
$ 0.01487065 | 5.23% | 6.5% | -5.43% | -21.15% | -59.39% | -92.98% | 100.00 млн. | $ 1.49 млн. | 341 | |
| 562 | inmax |
INX |
$ 9.4241185 | -3.31% | 154.91% | 270.03% | 0% | 0% | 0% | 676 | |||
| 563 | firstblood |
1ST |
$ 0.03621724 | 0.6% | 5.8% | 7.4% | -14.6% | -46.49% | -93.15% | 85.56 млн. | $ 3.10 млн. | 281 | |
| 564 | policypal |
PAL |
$ 0.00451716 | 5.37% | 17.47% | -3.21% | -7.35% | -25.73% | 0% | 1494 | |||
| 565 | flypme |
FYP |
$ 0.02598367 | -5.68% | 50.52% | 44.71% | -3.91% | -43.24% | -91.38% | 1087 | |||
| 566 | transfercoin |
TX |
$ 0.13215696 | 0.34% | 51.22% | 50% | 19.2% | -59.89% | -88.64% | 4.94 млн. | $ 652,480 | 421 | |
| 567 | cashberycoin |
CBC |
$ 0.11081037 | 8.16% | 34.07% | -23.24% | -51.84% | 0% | 0% | 880 | |||
| 568 | wavescommunity |
WCT |
$ 0.70079966 | -1.64% | -9.4% | -13.8% | 310.57% | 114.15% | -76.85% | 745 | |||
| 569 | omnitude |
ECOM |
$ 0.07599225 | 5.54% | 1.24% | -16.47% | 104.22% | 11.31% | 0% | 923 | |||
| 570 | bitracetoken |
BRF |
$ 0.00139912 | 6.81% | 6.18% | -13.42% | 0% | 0% | 0% | 1809 | |||
| 571 | experiencetoken |
EXT |
$ 0.00011992 | -24.47% | 8.96% | 11.26% | -13.09% | -89.81% | 0% | 2286 | |||
| 572 | tokendesk |
TDS |
$ 0.00831477 | 1.19% | 8.7% | 14.65% | 151.24% | -63.98% | 0% | 1353 | |||
| 573 | cfun |
CFUN |
$ 0.00043972 | 0.71% | 9.07% | 11.32% | -13.09% | -87.55% | -98.46% | 2080 | |||
| 574 | seele |
SEELE |
$ 0.00351778 | -0.42% | -3.05% | 13.94% | -64.89% | -88.2% | 0% | 1556 | |||
| 575 | constellation |
DAG |
$ 0.00135914 | -4.89% | -4.89% | -3% | -47.2% | -82.82% | 0% | 1820 | |||
| 576 | transcodium |
TNS |
$ 0.00243846 | 25.37% | 7.46% | 11.34% | 43.38% | -33.42% | 0% | 1662 | |||
| 577 | chronobank |
TIME |
$ 2.076895 | 0.89% | -1.99% | -3.96% | -17.09% | -68.14% | -92.8% | 710,113 | $ 1.47 млн. | 343 | |
| 578 | aidcoin |
AID |
$ 0.04864943 | 12.13% | 32.2% | 98.12% | 70.87% | -36.69% | -86.66% | 969 | |||
| 579 | waykichain |
WICC |
$ 0.15858035 | 0.99% | 17.65% | 38.38% | 5.4% | -22.38% | -68.23% | 175.40 млн. | $ 27.81 млн. | 92 | |
| 580 | sharder |
SS |
$ 0.00323796 | 10.23% | 5.32% | -10.7% | -61.72% | -62.49% | 0% | 1581 | |||
| 581 | minersreward |
MRT |
$ 0.14283025 | 0.45% | 53.42% | 46.17% | 56.67% | 61.78% | -36.32% | 852 | |||
| 582 | showhand |
HAND |
$ 0.00003997 | 0.71% | 9.03% | 11.34% | -13.03% | -38.87% | 0% | 61.91 млрд. | $ 2.47 млн. | 302 | |
| 583 | aditus |
ADI |
$ 0.00087944 | 0.71% | 14.42% | 35.98% | -4.4% | -70.77% | 0% | 300.00 млн. | $ 263,832 | 477 | |
| 584 | internetofpeople |
IOP |
$ 0.12224319 | -1.04% | 7.73% | 6.14% | -22.8% | -68.56% | -96.42% | 2.69 млн. | $ 329,286 | 462 | |
| 585 | leverj |
LEV |
$ 0.00359773 | 0.71% | 10.29% | 12.57% | -72.46% | -84.55% | -97.27% | 1548 | |||
| 586 | coinextoken |
CET |
$ 0.00707555 | 1.28% | 11.02% | 17.22% | 15.66% | 0% | 0% | 1393 | |||
| 587 | cargox |
CXO |
$ 0.01754897 | -2.83% | 4.89% | -12.74% | -28.42% | -43.51% | -87.06% | 1177 | |||
| 588 | pixiecoin |
PXC |
$ 0.00051967 | 9.1% | 29% | 60.84% | 12.98% | -20.53% | 0% | 2054 | |||
| 589 | exrnchain |
EXRN |
$ 0.00003997 | 0.71% | 9.06% | 11.31% | -13.09% | -38.87% | -64.21% | 2432 | |||
| 590 | centercoin |
CENT |
$ 0.00991377 | 32.15% | 69.14% | -59.64% | 0% | 0% | 0% | 1308 | |||
| 591 | cybervein |
CVT |
$ 0.0055565 | 4.47% | 11.63% | 18.15% | -45.09% | -83.17% | 0% | 1444 | |||
| 592 | essentia |
ESS |
$ 0.00171891 | 0.71% | 51.28% | 165.83% | -28.13% | -82.59% | 0% | 1749 | |||
| 593 | hdac |
HDAC |
$ 0.02610359 | -6.19% | 11.1% | 5.04% | -9.05% | -63.21% | 0% | 1.78 млрд. | $ 46.46 млн. | 61 | |
| 594 | helbiz |
HBZ |
$ 0.00055964 | -6.01% | 1.88% | 19.88% | -32.4% | -88.59% | 0% | 2042 | |||
| 595 | aichain |
AIT |
$ 0.00083947 | 0.71% | -0.42% | -2.57% | -32.4% | -82.42% | -98.63% | 535.07 млн. | $ 449,173 | 440 | |
| 596 | inkprotocol |
XNK |
$ 0.00431728 | 1.65% | 7.24% | -24.9% | -72.7% | -67.8% | 0% | 1502 | |||
| 597 | oduwacoin |
OWC |
$ 0.62504726 | 0.62% | -26.19% | -47.23% | 0% | 0% | 0% | 4.22 млн. | $ 2.64 млн. | 294 | |
| 598 | carblock |
CAR |
$ 0.00163897 | 8.66% | 31.52% | 62.92% | -20.82% | -52.71% | 0% | 1758 | |||
| 599 | bitcoinprivate |
BTCP |
$ 1.4158304 | -2.35% | -2.8% | 8.8% | -3.31% | -64.67% | 0% | 20.52 млн. | $ 29.06 млн. | 89 | |
| 600 | maverickchain |
MVC |
$ 0.00367768 | -13.41% | 5.62% | 24.83% | 19.34% | -57.07% | 0% | 1540 | |||
| 601 | can |
CAN |
$ 0.00139912 | 0.71% | 0.46% | 2.53% | -17.73% | -81.71% | -96.28% | 1810 | |||
| 602 | robotina |
ROX |
$ 0.02394495 | 12.13% | 40.09% | 46.59% | 18.05% | 0% | 0% | 1103 | |||
| 603 | reddcoin |
RDD |
$ 0.00131917 | 3.86% | 9.08% | 11.34% | -22.49% | -48.28% | -82.37% | 28.63 млрд. | $ 37.76 млн. | 71 | |
| 604 | playkey |
PKT |
$ 0.03445834 | -11.69% | 18.42% | 5.7% | -48.76% | -79.05% | -97.58% | 1023 | |||
| 605 | egretia |
EGT |
$ 0.00035977 | 0.71% | -1.83% | 11.35% | -34.82% | -85.52% | 0% | 2112 | |||
| 606 | midasprotocol |
MAS |
$ 0.00399748 | -1.27% | 3.84% | 6.98% | -55.2% | 0% | 0% | 168.03 млн. | $ 671,709 | 418 | |
| 607 | earthcoin |
EAC |
$ 0.00011992 | 0.71% | 9.07% | 11.35% | 30.36% | -8.31% | -79.32% | 9.00 млрд. | $ 1.08 млн. | 376 | |
| 608 | quadrantprotocol |
EQUAD |
$ 0.00103934 | 0.71% | 9.22% | 11.35% | 0% | 0% | 0% | 1902 | |||
| 609 | cobinhood |
COB |
$ 0.00955399 | -0.95% | 0.26% | -2.19% | -27.63% | -66.65% | -95.59% | 344.47 млн. | $ 3.29 млн. | 276 | |
| 610 | metronome |
MET |
$ 0.88944113 | 3.2% | 28.21% | 46.83% | -15.96% | -34.64% | 0% | 729 | |||
| 611 | paragon |
PRG |
$ 0.1931986 | 40.67% | 118.02% | 25.14% | 648.73% | 248.79% | -42.67% | 64.94 млн. | $ 12.55 млн. | 145 | |
| 612 | uchain |
UCN |
$ 0.00103934 | 0.71% | -2.32% | -25.77% | -63.53% | 0% | 0% | 269.27 млн. | $ 279,859 | 472 | |
| 613 | vericoin |
VRC |
$ 0.08146881 | 3.92% | 10.57% | 23.46% | 2.74% | -53.57% | -91.78% | 30.80 млн. | $ 2.51 млн. | 300 | |
| 614 | smartbitcoin |
RBTC |
$ 4,001.07 | 0.8% | 9.32% | 11.12% | 0% | 0% | 0% | 655 | |||
| 615 | aragon |
ANT |
$ 0.41709792 | 3.55% | 13.95% | -4.19% | 11.91% | -58.28% | -90.71% | 39.61 млн. | $ 16.52 млн. | 126 | |
| 616 | zpertoken |
ZPR |
$ 0.00099937 | -3.17% | 9.16% | 11.34% | -58.2% | -86.6% | 0% | 967.27 млн. | $ 966,664 | 386 | |
| 617 | showcoin |
SHOW |
$ 0.00067957 | -9.89% | 23.64% | 5.16% | -17.86% | -42.27% | -87.83% | 2008 | |||
| 618 | incx |
INCX |
$ 0.00075952 | 0.71% | 3.51% | -39.57% | -76.07% | -86.56% | 0% | 1976 | |||
| 619 | nix |
NIX |
$ 0.21622413 | 1.89% | 33.81% | 81.52% | -12.69% | 32.31% | 0% | 810 | |||
| 620 | electra |
ECA |
$ 0.00031979 | 15.09% | 24.65% | 48.46% | 39.06% | -45.67% | -80.91% | 2131 | |||
| 621 | veridocglobal |
VDG |
$ 0.00135914 | -16.49% | 2.98% | -5.35% | 9.44% | -82.96% | 0% | 1826 | |||
| 622 | 0xbitcoin |
0XBTC |
$ 0.28590035 | 1.98% | 43.37% | 61.27% | -23.71% | -35.92% | 0% | 791 | |||
| 623 | latium |
LATX |
$ 0.01127291 | -4.06% | 19.83% | -5.21% | 8.93% | -69.33% | 0% | 1281 | |||
| 624 | medishares |
MDS |
$ 0.00847467 | -1.61% | 17.97% | 37.14% | 7.75% | -56.37% | -96.5% | 1352 | |||
| 625 | carinet |
CIT |
$ 0.00267831 | 0.71% | 12.31% | 16.53% | -32.29% | 0% | 0% | 1634 | |||
| 626 | valuechain |
VLC |
$ 0.00623608 | 2.02% | -13.09% | 49.74% | -19.3% | -56.85% | -91.99% | 1421 | |||
| 627 | onlive |
ONL |
$ 0.05216722 | 0.86% | -0.68% | -2.21% | -28.35% | 4.28% | 0% | 20.18 млн. | $ 1.05 млн. | 379 | |
| 628 | arbidex |
ABX |
$ 0.03122038 | 5.29% | -10.83% | -12.16% | -49.08% | -29.9% | 0% | 1036 | |||
| 629 | chatcoin |
CHAT |
$ 0.00287819 | 2.13% | 12.19% | 17.86% | -38.65% | -78.64% | -98.79% | 1610 | |||
| 630 | spindle |
SPD |
$ 0.00047969 | 0.71% | -12.66% | -41.91% | -56.55% | -79.63% | 0% | 2070 | |||
| 631 | decent |
DCT |
$ 0.05108789 | 3.38% | 7.55% | -24.83% | -17.97% | -68.91% | -94.46% | 51.31 млн. | $ 2.62 млн. | 295 | |
| 632 | repo |
REPO |
$ 0.66566174 | 0.96% | 25.64% | 21.31% | 745.34% | 663.61% | 0% | 746 | |||
| 633 | foxtrading |
FOXT |
$ 0.06919652 | -6.58% | -41.74% | -49.9% | -61.11% | 23.32% | 0% | 935 | |||
| 634 | cashaa |
CAS |
$ 0.00703557 | 35.3% | 3.35% | -2.09% | -44.78% | -64.02% | -94.76% | 1397 | |||
| 635 | jetcoin |
JET |
$ 0.02234595 | 52.56% | -16.25% | -1.54% | 31.3% | 35.06% | -92.45% | 1116 | |||
| 636 | insightsnetwork |
INSTAR |
$ 0.0066758 | 1.93% | -13.14% | -21.6% | -19.76% | -52.74% | 0% | 127.69 млн. | $ 852,460 | 397 | |
| 637 | domraider |
DRT |
$ 0.00163897 | -3.98% | 9.07% | -19.91% | -58.08% | -70.86% | -95.63% | 591.50 млн. | $ 969,451 | 384 | |
| 638 | stox |
STX |
$ 0.01762892 | 0.71% | 5.78% | 25.91% | -0.38% | -79.93% | -96.06% | 59.20 млн. | $ 1.04 млн. | 380 | |
| 639 | steemdollars |
SBD |
$ 0.98218286 | 2.19% | 6.4% | 3.7% | 14.21% | -1.72% | -81.5% | 4.64 млн. | $ 4.56 млн. | 249 | |
| 640 | tokens |
DTR |
$ 0.01523043 | 1.51% | 11.78% | 33.4% | -9.71% | -12.77% | -84.29% | 1.50 млрд. | $ 22.85 млн. | 107 | |
| 641 | prizm |
PZM |
$ 0.19903493 | -0.07% | -8.87% | 66.03% | 57.3% | -74.4% | -78.08% | 822 | |||
| 642 | telcoin |
TEL |
$ 0.00023984 | -13.68% | -27.24% | -39.27% | -52.6% | -59.25% | -94.89% | 2188 | |||
| 643 | wxcoins |
WXC |
$ 1.0737653 | 0.32% | 0.29% | 13.55% | -45.08% | 0% | 0% | 714 | |||
| 644 | gincoin |
GIN |
$ 0.83779358 | 3.47% | 8.94% | 13.83% | -51.16% | -78.92% | 0% | 734 | |||
| 645 | havenprotocol |
XHV |
$ 0.23265381 | 4.14% | -12.67% | -34.76% | -83.85% | -61.43% | 0% | 805 | |||
| 646 | seer |
SEER |
$ 0.00075952 | 0.71% | 21.9% | 17.53% | 3.27% | -52.58% | 0% | 1980 | |||
| 647 | gazecoin |
GZE |
$ 0.03237965 | 0.46% | 26.36% | 218.05% | 163.66% | 0% | 0% | 1030 | |||
| 648 | musicoin |
MUSIC |
$ 0.00079949 | 6.01% | 9.07% | -20.47% | -54.26% | -79.62% | -96.15% | 477.60 млн. | $ 381,833 | 448 | |
| 649 | atccoin |
ATCC |
$ 0.01990749 | 0.91% | -7.5% | 81.21% | 62.71% | 7.56% | 0% | 1147 | |||
| 650 | kalkulus |
KLKS |
$ 0.02202616 | -6.27% | 4.12% | -9.04% | -12.29% | -58.16% | 0% | 1121 | |||
| 651 | betterbetting |
BETR |
$ 0.00331791 | 0.71% | 5.41% | 21.51% | -27.86% | -63.24% | 0% | 1571 | |||
| 652 | visionx |
VNX |
$ 0.00003997 | 0.71% | -45.46% | -62.89% | -98.26% | 0% | 0% | 2477 | |||
| 653 | gsenetwork |
GSE |
$ 0.00031979 | 0.71% | -3.15% | -1.1% | -85.21% | -95.47% | 0% | 2134 | |||
| 654 | fundtoken |
FUNDZ |
$ 0.00503683 | -22.15% | -15.1% | -1.71% | -17.04% | -58.37% | 0% | 1466 | |||
| 655 | genesourcecode |
GENE |
$ 0.00791502 | 23.85% | 62.32% | 33.58% | 77.4% | 0% | 0% | 1361 | |||
| 656 | quantumresistant |
QRL |
$ 0.20223293 | 1.35% | 13.66% | 38.67% | -8.46% | -42.72% | -85.12% | 52.00 млн. | $ 10.52 млн. | 159 | |
| 657 | naga |
NGC |
$ 0.04657073 | 3.64% | 5.19% | -35.5% | -67.87% | -82.11% | -95.9% | 77.91 млн. | $ 3.63 млн. | 268 | |
| 658 | dxchaintoken |
DX |
$ 0.00015989 | 0.71% | 8.95% | -25.77% | 73.81% | -51.1% | 0% | 2249 | |||
| 659 | consensus |
SEN |
$ 0.00163897 | -1.69% | -2.65% | -0.78% | -18.96% | -72.15% | 0% | 1760 | |||
| 660 | xmax |
XMX |
$ 0.00011992 | 0.71% | -18.13% | -16.49% | -56.55% | -81.66% | 0% | 2302 | |||
| 661 | relex |
RLX |
$ 0.00043972 | -14.79% | 300% | 104.14% | -68.13% | -83.6% | -43.58% | 2086 | |||
| 662 | banca |
BANCA |
$ 0.00007994 | 0.71% | 9.22% | 11.34% | -13.1% | -75.55% | 0% | 2326 | |||
| 663 | xmct |
XMCT |
$ 0.00147907 | 6.46% | -6.07% | -10.44% | -66.85% | -84.4% | 0% | 10.92 млн. | $ 16,149 | 591 | |
| 664 | babb |
BAX |
$ 0.00015989 | 0.71% | -51.46% | -44.37% | -61.38% | -69.44% | 0% | 2243 | |||
| 665 | altbet |
ABET |
$ 0.92377955 | -3.03% | 25.63% | 43.79% | 0% | 0% | 0% | 728 | |||
| 666 | metamorph |
METM |
$ 0.00379761 | 3.99% | -0.37% | -12.6% | -59.72% | 87.32% | 0% | 1534 | |||
| 667 | pluton |
PLU |
$ 1.9690428 | 4.88% | 158.73% | 165.06% | 248.64% | -36.89% | -89.06% | 850,000 | $ 1.67 млн. | 335 | |
| 668 | traceabilitychain |
TAC |
$ 0.00151904 | 0.71% | 15.28% | -1.6% | -38.8% | 0% | 0% | 1786 | |||
| 669 | amoveo |
VEO |
$ 64.660691 | 1.15% | -12.24% | 0% | 0% | 0% | 0% | 665 | |||
| 670 | propy |
PRO |
$ 0.1171264 | 1.05% | 12.18% | -6.42% | -34.61% | -68.27% | -92.78% | 16.68 млн. | $ 1.95 млн. | 320 | |
| 671 | legolasexchange |
LGO |
$ 0.04645081 | 4.95% | 17.18% | -4.73% | -17.09% | -55.61% | 0% | 974 | |||
| 672 | abulaba |
AAA |
$ 0.00003997 | 0.71% | -45.52% | -77.73% | -99.13% | 0% | 0% | 2407 | |||
| 673 | b2bx |
B2B |
$ 0.24352698 | 0.58% | 5.54% | 29.77% | -41.5% | 32.9% | -62.15% | 802 | |||
| 674 | lalaworld |
LALA |
$ 0.00123922 | -2.44% | 9.22% | -23.32% | -59.18% | -81.6% | 0% | 189.65 млн. | $ 235,014 | 484 | |
| 675 | insureum |
ISR |
$ 0.00895437 | 0.71% | 19.19% | 13.8% | -34.41% | 0% | 0% | 1325 | |||
| 676 | dero |
DERO |
$ 0.94212802 | 2.86% | 37.67% | 68.95% | -31.28% | 132.03% | 62.19% | 726 | |||
| 677 | internxt |
INXT |
$ 1.5653764 | -0.41% | 29.03% | 54.29% | -34.61% | -36.63% | -90% | 700 | |||
| 678 | htmlcoin |
HTML |
$ 0.00007994 | 0.71% | 9.06% | 11.31% | 73.82% | 22.25% | -94.89% | 39.85 млрд. | $ 3.19 млн. | 279 | |
| 679 | swissborg |
CHSB |
$ 0.00691565 | 0.71% | 9.19% | 29.28% | 10.63% | -19.27% | -87.93% | 1399 | |||
| 680 | oceanchain |
OC |
$ 0.00031979 | 0.71% | 9.19% | 27.25% | -0.67% | -76.71% | -97.71% | 2140 | |||
| 681 | xovbank |
XOV |
$ 0.00259836 | -3.74% | -26.83% | 18.61% | 44.85% | -20.53% | 0% | 1648 | |||
| 682 | exosis |
EXO |
$ 0.49368979 | -7.95% | -4.68% | 186.41% | 0% | 0% | 0% | 769 | |||
| 683 | flip |
FLP |
$ 0.01866827 | 0.71% | 6.93% | 21.18% | -19.31% | -48.19% | -86.82% | 1161 | |||
| 684 | maggie |
MAG |
$ 0.00071954 | 0.71% | 3.33% | -8.97% | -25.51% | -57.68% | -97.89% | 1991 | |||
| 685 | brickblock |
BBK |
$ 0.02422477 | 0.21% | 48.08% | 12.8% | -54.13% | -23.78% | 0% | 1098 | |||
| 686 | auroradao |
AURA |
$ 0.0308606 | 5.63% | 46.18% | 23.86% | 43.06% | -46.86% | -89.06% | 1039 | |||
| 687 | smartmesh |
SMT |
$ 0.00923419 | 2.94% | 16.13% | 45.32% | 7.94% | -40.92% | -86.04% | 1321 | |||
| 688 | bittwatt |
BWT |
$ 0.02374508 | -1.77% | 7.51% | 901.84% | 46.25% | -10.35% | 0% | 1107 | |||
| 689 | ceekvr |
CEEK |
$ 0.00475701 | 3.31% | -5.15% | 20.42% | -17.26% | -40.38% | 0% | 1478 | |||
| 690 | sxut |
SXUT |
$ 0.07035579 | 5.88% | 12.33% | 35.05% | -2.2% | 5.99% | -84.64% | 931 | |||
| 691 | yuanchaincoin |
YCC |
$ 0.00579635 | 3.56% | 17.32% | 16.96% | 5.02% | -42.83% | 0% | 1439 | |||
| 692 | unobtanium |
UNO |
$ 102.86175 | 4.58% | 32.03% | 37.84% | 103.69% | -20.32% | -35.91% | 189,023 | $ 19.44 млн. | 116 | |
| 693 | dcc |
DCC |
$ 0.00135914 | -2.17% | 9.08% | 18.31% | -22.24% | -91.34% | 0% | 1821 | |||
| 694 | friendz |
FDZ |
$ 0.00435726 | 8.68% | -3.21% | 47.9% | 93.33% | -12.33% | 0% | 1501 | |||
| 695 | minexcoin |
MNX |
$ 0.47861926 | -1.44% | 18.55% | -34.79% | -57.02% | -89.28% | -97.76% | 19.00 млн. | $ 9.09 млн. | 174 | |
| 696 | coinsuper |
CEN |
$ 0.0055565 | 2.18% | 4.7% | -10.6% | -45.83% | -91.81% | 0% | 1443 | |||
| 697 | paypex |
PAYX |
$ 0.01802867 | 4.41% | 14.67% | -3.8% | -44.64% | -92.47% | -97.8% | 1167 | |||
| 698 | beat |
BEAT |
$ 0.00323796 | 0.71% | 36.09% | 80.24% | 0% | 0% | 0% | 1578 | |||
| 699 | igtoken |
IG |
$ 0.00003997 | 0.71% | 8.97% | 11.31% | -13.09% | -69.44% | 0% | 1.74 млрд. | $ 69,579 | 545 | |
| 700 | formosafinancial |
FMF |
$ 0.00083947 | 0.71% | 20.51% | 11.32% | -60.32% | 0% | 0% |