Капитализация Оборот в сутки
BTC / usd
65.02 млрд.
745.46 млн.
ETH / usd
27.86 млрд.
325.78 млн.
LTC / usd
2.77 млрд.
184.80 млн.
BCC / usd
7.58 млрд.
164.81 млн.
NEO / usd
1.28 млрд.
67.30 млн.

Мониторинг криптовалют

#
Name
Ticker
Price
%
%7d
%30d
%90d
%180d
%365d
# Coins
Market cap
MC rank
1

bitcoin

BTC

$ 3,919.5776 -0.15% 0.31% -9.81% 53.58% 276.25% 553.56% 16.59 млн. $ 65.02 млрд. 1
2

ethereum

ETH

$ 293.794049 -0.49% 3.83% -11.98% 3.47% 460.71% 2142.21% 94.82 млн. $ 27.86 млрд. 2
3

litecoin

LTC

$ 52.0909865 -0.16% -2.35% -4.13% 30.68% 1129.59% 1270.33% 53.10 млн. $ 2.77 млрд. 5
4

bitcoincash

BCC

$ 459.145928 1.78% -2.47% -25.34% 0% 0% 0% 16.50 млн. $ 7.58 млрд. 3
5

neo

NEO

$ 25.5612901 -1.76% 30.76% -32.04% 272.39% 11735.59% 0% 50.00 млн. $ 1.28 млрд. 12
6

omisego

OMG

$ 9.8741171 -1.27% -4.59% 22.69% 0% 0% 0% 140.25 млн. $ 1.38 млрд. 11
7

dash

DASH

$ 343.678676 -1.24% 7.43% -9.42% 95.59% 306.37% 2874.05% 7.58 млн. $ 2.61 млрд. 7
8

ripple

XRP

$ 0.1846832 0% -0.21% -9.54% -29.07% 1700.05% 2197.03% 38.34 млрд. $ 7.08 млрд. 4
9

reddcoin

RDD

$ 0.0014503 2.62% 54.61% 39.02% -15.15% 3417.51% 2946.79% 28.63 млрд. $ 41.52 млн. 72
10

ethereumclassic

ETC

$ 10.9427178 -0.48% -5.87% -28.7% -40.27% 360.58% 800.85% 93.45 млн. $ 1.02 млрд. 13
11

monero

XMR

$ 93.1590447 -0.86% -4.08% -26.01% 111.7% 344.06% 805.76% 15.13 млн. $ 1.41 млрд. 10
12

zcash

ZEC

$ 234.020341 1.24% 24.92% -15.85% -28.87% 268.11% 0% 1.55 млн. $ 363.31 млн. 23
13

dogecoin

DOGE

$ 0.0011889 3.7% 36.98% -31.51% -54.07% 337.64% 428.34% 111.23 млрд. $ 132.24 млн. 46
14

qtum

QTUM

$ 9.7688169 1.78% 5.93% -35.74% 0% 0% 0% 100.00 млн. $ 976.88 млн. 14
15

iota

IOT

$ 0.5412666 -2.54% -4.96% -41.01% 36.03% 0% 0% 2.78 млрд. $ 1.50 млрд. 9
16

lisk

LSK

$ 6.1726234 0.76% -0.77% -4.37% 125.15% 1731.49% 2392.82% 100.00 млн. $ 617.26 млн. 16
17

bitshares

BTS

$ 0.0806455 -1.12% -3.55% -41.37% -66.82% 1193.85% 1463.76% 2.50 млрд. $ 201.45 млн. 35
18

tenx

PAY

$ 2.3715292 2.4% 19.75% -34.53% 0% 0% 0% 205.22 млн. $ 486.68 млн. 18
19

internetofpeople

IOP

$ 3.6536735 2.13% 94.3% 442.34% 74.91% -40.7% 0% 1.88 млн. $ 6.86 млн. 126
20

einsteinium

EMC2

$ 0.083167 0.35% 48.18% 99.28% 21.76% 2127% 4771.68% 200.25 млн. $ 16.65 млн. 100
21

nem

XEM

$ 0.2300417 -0.91% -2.3% -14.07% 39.31% 1440.63% 4451.21% 9.00 млрд. $ 2.07 млрд. 8
22

stratis

STRAT

$ 4.1566791 -1.58% -18.19% -34.12% -38.07% 1961.45% 11243.3% 98.56 млн. $ 409.67 млн. 20
23

waves

WAVES

$ 4.3022419 2% 5.83% -20.67% -0.77% 970.61% 2339.44% 100.00 млн. $ 430.22 млн. 19
24

eos

EOS

$ 0.5770212 1.79% -13.48% -57.57% 0% 0% 0% 445
25

patientory

PTOY

$ 0.4642203 -3.18% 1.22% 25.71% 119.21% 0% 0% 100.00 млн. $ 46.42 млн. 67
26

gamecredits

GAME

$ 1.9450789 -4.14% 14.99% -14.01% -47.91% 528.6% 1539.31% 54.50 млн. $ 106.02 млн. 52
27

siacoin

SC

$ 0.0048211 -0.15% -3.63% -32.96% -68.51% 689.02% 892.42% 14.05 млрд. $ 67.74 млн. 60
28

ark

ARK

$ 3.0775981 -2.59% -7.35% 85.55% 387.96% 0% 0% 125.53 млн. $ 386.34 млн. 22
29

eboost

EBST

$ 0.243053 16.67% 123.19% 36.23% 35.66% 2677.52% 0% 459
30

civic

CVC

$ 0.3878753 -4.75% -2.25% -23.84% 0% 0% 0% 1.00 млрд. $ 387.88 млн. 21
31

lomocoin

LMC

$ 0.0607535 0.96% 2.87% 8.36% -8.5% 415.21% 0% 299.19 млн. $ 18.18 млн. 97
32

digibyte

DGB

$ 0.0141335 0.18% 5.29% 10.28% -32.42% 3447.31% 3963.23% 8.60 млрд. $ 121.57 млн. 49
33

okcash

OK

$ 0.3153454 -1.35% -40.23% 247.18% 209.57% 2436.06% 10090.97% 457
34

vertcoin

VTC

$ 1.0411959 9.36% 19.39% 12.74% 38.81% 1223.43% 2905.07% 33.99 млн. $ 35.39 млн. 75
35

nexium

NXC

$ 0.421887 -2.09% 21.89% 76.57% 52.13% 661.42% 0% 66.52 млн. $ 28.06 млн. 84
36

edgeless

EDG

$ 0.9970041 2.62% 6.05% 40.38% 107.95% 0% 0% 132.05 млн. $ 131.65 млн. 47
37

nexus

NXS

$ 1.9230742 -1.13% -43.72% 11.73% 110.12% 510.42% 5341.97% 16.39 млн. $ 31.52 млн. 78
38

blocksafe

TRIG

$ 1.1366775 0.81% -8% 344.8% 887.95% 6167.2% 0% 435
39

verge

XVG

$ 0.0059967 -0.8% -4.1% 146.38% 102.57% 11814.8% 24896.75% 12.79 млрд. $ 76.72 млн. 57
40

bat

BAT

$ 0.2138091 -0.44% -3.27% 4.13% 38.62% 0% 0% 1.50 млрд. $ 320.71 млн. 26
41

komodo

KMD

$ 1.9598903 -2.49% -0.4% 40.92% 3.79% 1197.73% 0% 100.18 млн. $ 196.33 млн. 36
42

hempcoin

THC

$ 0.0159135 -10.11% 22.26% 33.63% 59.09% 1616.46% 10105.53% 215.64 млн. $ 3.43 млн. 154
43

rise

RISE

$ 0.4632129 -1.63% 13.49% 385.75% 678.23% 9164.44% 7540.47% 100.00 млн. $ 46.32 млн. 68
44

monaco

MCO

$ 9.0545513 5.67% 5.3% -45.3% 0% 0% 0% 31.59 млн. $ 286.01 млн. 27
45

adex

ADX

$ 0.6428107 4.42% 5.91% -49.91% 0% 0% 0% 441
46

stellarlumens

XLM

$ 0.0121503 0.61% 0.45% -43.02% -58.45% 492.05% 405.21% 931.80 млн. $ 11.32 млн. 113
47

decred

DCR

$ 34.5693606 -0.64% 17.43% -4.93% -6.47% 181.91% 2775.24% 4.95 млн. $ 171.09 млн. 40
48

ardor

ARDR

$ 0.1312726 -0.4% 14.58% -6.76% -40.17% 503.36% 0% 471
49

zcoin

XZC

$ 11.1917197 -5.1% 43.73% -8.24% -9.95% 125.12% 0% 2.68 млн. $ 30.03 млн. 80
50

golem

GNT

$ 0.2573 -0.32% -5.57% -14.46% -53.23% 299.73% 0% 820.00 млн. $ 210.99 млн. 33
51

startcoin

START

$ 0.064675 -0.87% 83.3% 44.13% 15.35% 1338.29% 458.58% 67.37 млн. $ 4.36 млн. 147
52

clam

CLAM

$ 8.295521 -2.43% 23.53% 9.58% 71.06% 657.78% 955.69% 649,469 $ 5.39 млн. 140
53

belacoin

BELA

$ 0.1656806 -3.77% 41.33% 7.33% -42.69% 115.15% 3944.79% 464
54

metal

MTL

$ 8.8360762 -0.83% -0.89% -12.74% 0% 0% 0% 66.59 млн. $ 588.38 млн. 17
55

nxt

NXT

$ 0.0645569 1.26% -7.8% -42.1% -60.95% 397.16% 297.66% 1000.00 млн. $ 64.56 млн. 61
56

elastic

XEL

$ 0.4806578 -0.44% -3.94% 7.25% 0% 0% 0% 100.00 млн. $ 48.07 млн. 66
57

dopecoin

DOPE

$ 0.0323365 -6.92% 6.33% 12.9% 42.38% 2913.62% 16238.97% 135.26 млн. $ 4.37 млн. 146
58

neoscoin

NEOS

$ 3.011636 -1.41% -9.66% -22.73% -39.2% 412.33% 2457.8% 5.36 млн. $ 16.14 млн. 102
59

korecoin

KORE

$ 4.7055706 -9.53% 15.14% 166.18% 109.56% 7243.9% 23099.77% 1.25 млн. $ 5.88 млн. 135
61

syscoin

SYS

$ 0.1567993 3.96% -12.78% 10.68% -17.81% 769.55% 1389.91% 527.76 млн. $ 82.75 млн. 56
62

0x

ZRX

$ 0.1955237 -0.05% -11.99% -41.94% 0% 0% 0% 1.00 млрд. $ 195.52 млн. 37
63

lbrycredit

LBC

$ 0.2183519 -0.77% 1.44% -33.98% -63.32% 266.43% 72.42% 460
64

firstcoin

FRST

$ 7.7633706 -0.16% 15.33% 34.24% 175.41% 836.42% 0% 2.25 млн. $ 17.47 млн. 99
65

tokencard

TKN

$ 1.6154257 4.15% 3.97% 11.89% 74.63% 0% 0% 39.41 млн. $ 63.66 млн. 62
66

safeexchange

SAFEX

$ 0.0101125 1.84% 19.79% -22.44% 149.24% 2755.19% 5520.56% 2.15 млрд. $ 21.72 млн. 93
67

syndicate

SYNX

$ 0.2490903 -7.78% 26.88% 33.59% 107.25% 2087.62% 968.26% 458
68

steem

STEEM

$ 1.0807139 -1.55% 1.53% -29.99% -39.78% 579.71% 82.08% 252.02 млн. $ 272.36 млн. 29
69

ubiq

UBQ

$ 1.5706068 -0.96% -3.53% -19.27% -4.11% 1168.79% 0% 3.56 млн. $ 5.59 млн. 137
70

cloakcoin

CLOAK

$ 6.6452144 -0.61% -10.7% 12.09% -29.69% 1558.32% 18540.53% 5.10 млн. $ 33.88 млн. 77
71

gcrcoin

GCR

$ 0.0542894 22.82% 34.73% 8.52% -3.41% 206.44% 188.23% 101.05 млн. $ 5.49 млн. 139
72

maidsafecoin

MAID

$ 0.5012126 -0.89% -11.22% -16.51% 5.8% 223.17% 495.99% 452.55 млн. $ 226.82 млн. 31
73

factom

FCT

$ 17.5723124 1.74% -4.89% -42.46% -33.77% 318.38% 481.26% 8.76 млн. $ 153.88 млн. 42
74

trustcoin

TRST

$ 0.3344608 -0.44% 9.43% 27.83% 20.8% 0% 0% 456
75

gnosis

GNO

$ 91.67947 -0.94% -18.81% -54.79% -54.95% 0% 0% 10.00 млн. $ 916.79 млн. 15
76

firstblood

1ST

$ 0.3364205 5.44% -9.04% -50.32% -78.88% 0% 0% 85.56 млн. $ 28.78 млн. 81
77

augur

REP

$ 18.9404782 0.96% 1.87% -35.45% -26.93% 103.66% 0% 11.00 млн. $ 208.35 млн. 34
78

iconomi

ICN

$ 1.5173985 -1.76% -8.87% -45.17% -64.51% 134.71% 0% 99.90 млн. $ 151.59 млн. 43
79

cannabiscoin

CANN

$ 0.0315201 -0.89% 3.45% -10.57% -37.77% 590.5% 654.53% 102.20 млн. $ 3.22 млн. 156
80

status

SNT

$ 0.0233595 1.55% -9.42% -53.35% 0% 0% 0% 6.80 млрд. $ 158.96 млн. 41
81

cofoundit

CFI

$ 0.14134 -3.24% -16.43% -43.32% -36.9% 0% 0% 500.00 млн. $ 70.67 млн. 59
82

pivx

PIVX

$ 2.9564072 -0.23% -14.67% -6.54% 60.92% 368.72% 75261.26% 49.33 млн. $ 145.85 млн. 44
83

digitalnote

XDN

$ 0.0023909 3.23% 15.41% 5.79% -18.52% 1430.1% 1365.67% 6.89 млрд. $ 16.47 млн. 101
84

synereo

AMP

$ 0.1617504 -0.62% 15.42% -25.66% -70.13% 108.89% -6.09% 466
85

artbyte

ABY

$ 0.0085439 23.68% 36.69% 10.44% 0.83% 3317.28% 9397.42% 498
86

groestlcoin

GRS

$ 0.1517968 -0.01% -18.91% 37.12% 98.89% 2328.69% 10716.59% 68.46 млн. $ 10.39 млн. 117
87

iocoin

IOC

$ 3.9183626 2.1% 22.41% 88.49% 237.18% 705.93% 1295.03% 16.21 млн. $ 63.52 млн. 63
88

viacoin

VIA

$ 1.14611 -1.42% 2.35% -3.28% -18.05% 858.76% 3703.88% 22.84 млн. $ 26.17 млн. 88
89

quantumresistant

QRL

$ 0.6080459 1.52% 11.25% -15.57% -30.93% 0% 0% 443
90

unbreakablecoin

UNB

$ 0.302317 -3.65% 29.14% 7.5% 41.46% 1103.65% 2695.77% 2.95 млн. $ 892,667 193
91

bitbay

BAY

$ 0.0237157 -2.07% 13.22% -11.41% -43.67% 513.72% 4058.97% 1.01 млрд. $ 23.90 млн. 89
92

blackcoin

BLK

$ 0.1826052 -1.95% -14.99% -34.31% -60.85% 229.65% 430.04% 76.39 млн. $ 13.95 млн. 106
93

incent

INCNT

$ 0.1890743 0.31% 1.94% -20.88% -8.87% 0% 0% 461
94

santiment

SAN

$ 0.3393156 -0.96% -0.5% -29.66% 0% 0% 0% 83.34 млн. $ 28.28 млн. 83
95

creditbit

CRB

$ 0.5833956 1.97% 6.15% -15.02% 1.13% 25.08% 5677.96% 13.64 млн. $ 7.96 млн. 122
96

omni

OMNI

$ 25.7461699 -0.74% 1.38% -27.04% -62% 455.56% 422.29% 416
97

funfair

FUN

$ 0.0210089 1.36% -10.12% -19.71% 0% 0% 0% 17.17 млрд. $ 360.80 млн. 24
98

zencash

ZEN

$ 7.9712733 -0.63% 12.78% -5.95% 22.79% 0% 0% 421
99

numeraire

NMR

$ 15.5559806 1.79% -2.96% -55.5% -70.58% 0% 0% 2.22 млн. $ 34.59 млн. 76
100

counterparty

XCP

$ 10.1242099 1.6% -9.58% -49.42% -30.11% 179.34% 98.27% 2.65 млн. $ 26.79 млн. 87
101

humaniq

HMQ

$ 0.1245975 -3.79% 12.12% -24.31% -32.75% 0% 0% 472
102

expanse

EXP

$ 2.2237917 0.27% -17.67% -33.17% -29.22% 335.37% 423.24% 16.73 млн. $ 37.21 млн. 73
103

leocoin

LEO

$ 0.2888238 -0.09% -29.51% -42.33% -50.84% -44.78% -48.15% 95.11 млн. $ 27.47 млн. 85
104

burst

BURST

$ 0.0081207 -1.9% -13.78% 15.65% -55.78% 468.97% 1096.1% 2.16 млрд. $ 17.53 млн. 98
105

particl

PART

$ 6.7752251 -8.27% -15.13% -31.51% 0% 0% 0% 422
106

chronobank

TIME

$ 18.3852221 0.13% -8.11% -28.31% -7.21% 99.99% 0% 417
107

whitecoin

XWC

$ 0.022028 -1.03% 17.44% 173.98% 7164.7% 7164.7% 7164.7% 302.41 млн. $ 6.66 млн. 127
108

blocknet

BLOCK

$ 21.9495956 -1.9% -4.64% -7.67% 249.86% 6284.61% 7006.65% 4.23 млн. $ 92.83 млн. 54
109

aeternity

AE

$ 0.3670293 -0.75% -6.05% 0% 0% 0% 0% 273.69 млн. $ 100.45 млн. 53
110

foldingcoin

FLDC

$ 0.0098942 -0.73% -1.98% -35.5% -63.09% 439.13% 780.83% 1.00 млрд. $ 9.89 млн. 119
111

lunyr

LUN

$ 7.7183944 -2.55% -24.12% -37.92% 152.06% 0% 0% 2.70 млн. $ 20.87 млн. 94
112

aragon

ANT

$ 1.8451753 2.49% -0.47% -35.16% -25.45% 0% 0% 39.61 млн. $ 73.09 млн. 58
113

europecoin

ERC

$ 0.4793644 -1.88% 14.7% -6% 86.94% 1149.05% 1995.29% 95.08 млн. $ 45.58 млн. 70
114

bancor

BNT

$ 2.2355067 1.02% 5.33% -17.09% -29.31% 0% 0% 81.44 млн. $ 182.07 млн. 38
115

wings

WINGS

$ 0.5955929 -0.02% -6.76% -3.75% 29.49% 0% 0% 444
116

steemdollars

SBD

$ 1.0231741 -0.22% -4.08% 6.06% -44.28% -2.25% 11.46% 438
117

monetaryunit

MUE

$ 0.1516155 -0.31% 9.88% -7.73% 25.22% 343.22% 26814.15% 129.73 млн. $ 19.67 млн. 95
118

vericoin

VRC

$ 0.3372999 -1.18% 8.17% -74.94% -71.85% 463.06% 631.63% 30.38 млн. $ 10.25 млн. 118
119

exclusivecoin

EXCL

$ 1.4188871 -1.78% 18.29% 23.19% 245.43% 3262.18% 23768.99% 431
120

singulardtv

SNGLS

$ 0.1716081 -0.92% -1.9% 19.5% -15.91% 333.39% 0% 1.00 млрд. $ 171.61 млн. 39
121

mobilego

MGO

$ 0.5435499 -1.49% 7.05% 0% 0% 0% 0% 447
122

nubits

NBT

$ 1.0010993 0.53% 0.57% -3.85% -0.55% -0.07% 1.1% 2.25 млн. $ 2.25 млн. 165
123

shift

SHIFT

$ 1.2410651 -2.36% -2.77% 3559.55% 3559.55% 3559.55% 3797.03% 433
124

bytecoin

BCN

$ 0.0012935 -0.15% -2.64% -12.47% -46.65% 934.69% 2056.85% 183.38 млрд. $ 237.19 млн. 30
125

monacoin

MONA

$ 0.4617224 0.06% 2.67% -11.41% -32.34% 839.55% 1167.2% 19.88 млн. $ 9.18 млн. 121
126

mysterium

MYST

$ 0.8905185 2.33% 8.15% -39.14% -54.68% 0% 0% 440
127

givecoin

2GIVE

$ 0.0059186 -1.46% 19.23% 19.55% 54.63% 1776.17% 1797.46% 500.08 млн. $ 2.96 млн. 158
128

potcoin

POT

$ 0.0757655 -1.29% 0.35% -41.37% -35.37% 152.6% 2677.1% 176.40 млн. $ 13.37 млн. 109
129

ybcoin

YBC

$ 0.7823869 10.98% -46.4% -85.54% -89.67% -49.68% -54.74% 2.64 млн. $ 2.06 млн. 168
130

emercoin

EMC

$ 0.6194038 -0.2% -5.22% -51.42% -58.59% 79.41% 60.96% 37.73 млн. $ 23.37 млн. 92
131

iex_ec

RLC

$ 0.5529564 0.02% 6.72% -18.51% -16.57% 0% 0% 446
132

solarcoin

SLR

$ 0.2282294 -1.12% 26.19% 26.39% 2.11% 108.74% 270.37% 34.34 млн. $ 7.84 млн. 123
133

melonport

MLN

$ 61.3349882 0.43% -8.19% -18.29% -16.55% 89.48% 0% 749,400 $ 45.96 млн. 69
134

bitbean

BITB

$ 0.0030185 1.16% 11.95% 15.71% -10.38% 4039.45% 5489.8% 2.14 млрд. $ 6.46 млн. 129
135

adtoken

ADT

$ 0.0397837 5.57% 2.53% -21.83% 0% 0% 0% 66.94 млрд. $ 2.66 млрд. 6
136

agorastoken

AGRS

$ 0.3741629 -0.15% 7.59% -10.49% 13.65% 182.52% 163.11% 42.00 млн. $ 15.71 млн. 104
137

district0x

DNT

$ 0.0405676 2.83% -2.95% 0% 0% 0% 0% 481
138

siberian

SIB

$ 1.1796239 -0.89% 7.78% 4.37% 85.42% 751.22% 0% 434
139

bata

BTA

$ 0.6971687 2.14% 10.12% -3.73% 10.22% 1945.66% 8356.62% 4.98 млн. $ 3.47 млн. 153
140

gup

GUP

$ 0.1774126 -0.68% -1.12% -32.51% -42.58% 0% 0% 462
141

bitcrystals

BCY

$ 0.3618305 -1.14% -11.76% -19.05% -33.85% 84.84% 51.73% 41.32 млн. $ 14.95 млн. 105
142

stox

STX

$ 0.5195008 1.9% -22.87% 0% 0% 0% 0% 449
143

diamond

DMD

$ 8.4858856 1.51% 12.62% 41.48% 196.91% 2235.91% 2847.82% 369,496 $ 3.14 млн. 157
144

zclassic

ZCL

$ 1.9556023 0.3% -5.58% -9.02% -18.36% -6.12% 0% 829,262 $ 1.62 млн. 173
145

round

ROUND

$ 0.0211265 0.78% -29.14% 0% 0% 0% 0% 488
146

goldcoin

GLD

$ 0.1305144 3.78% 21.66% 13.38% 27.89% 179.51% 386.01% 30.72 млн. $ 4.01 млн. 150
147

decent

DCT

$ 0.5213038 -2.07% -8.66% -57.84% 0% 0% 0% 448
148

musicoin

MUSIC

$ 0.0226924 1.78% -2.6% -39.22% -29.2% 0% 0% 485
149

tokes

TKS

$ 2.5473335 1.89% 9.49% 8.02% 55.38% 0% 0% 50.00 млн. $ 127.37 млн. 48
150

crown

CRW

$ 1.5304931 -1.76% 1.51% -4.83% 11.72% 250.2% 0% 15.38 млн. $ 23.54 млн. 90
151

byteball

GBYTE

$ 223.835281 -1.16% -6.17% -41.07% -71.56% 0% 0% 1.00 млн. $ 223.84 млн. 32
152

radium

RADS

$ 4.3931544 -0.65% -8.37% -27.21% -30.22% 214.81% 948.26% 2.63 млн. $ 11.55 млн. 112
153

darcrus

DAR

$ 0.3614243 -0.21% -38.49% 4.06% -16.93% 487.23% 0% 455
154

vcash

XVC

$ 0.4652612 0.67% 1.18% 13.32% 12.91% 435.9% 186.71% 12.98 млн. $ 6.04 млн. 132
155

breakoutstake

BRX

$ 0.4868899 -2.09% -0.09% -16.23% -17.28% 367.42% 159.3% 451
156

florincoin

FLO

$ 0.0728059 1% -0.66% -9.35% -12.48% 691.2% 2597.64% 88.33 млн. $ 6.43 млн. 130
157

legendarycoin

LGD

$ 1.0513091 -1.54% -7.89% -50.63% -37.61% 0% 0% 436
158

voxels

VOX

$ 0.0476935 -0.1% -14.15% -16.69% -27.42% 164.15% 15.88% 31.50 млн. $ 1.50 млн. 177
159

storjcoinx

SJCX

$ 0.552974 0.55% -3.36% -40.38% -41.11% 173.8% 199.95% 500.00 млн. $ 276.49 млн. 28
160

gridcoin

GRC

$ 0.033524 3.69% 9.46% -14.5% -45.67% 326.4% 320.1% 374.28 млн. $ 12.55 млн. 110
161

aeon

AEON

$ 0.9054224 0.19% 10.64% -16.69% 77.42% 439.83% 993.68% 14.85 млн. $ 13.44 млн. 108
162

bitcoinplus

XBC

$ 63.5428482 1.4% 5.05% -14.08% -65.66% 113.93% 4828.03% 94,945 $ 6.03 млн. 133
163

bitcoindark

BTCD

$ 91.0694045 -0.26% -8.04% 51.56% 19.91% 1224.7% 3481.13% 1.31 млн. $ 119.43 млн. 51
164

taas

TAAS

$ 3.5721424 1.08% 5.59% 0% 0% 0% 0% 425
165

curecoin

CURE

$ 0.2135404 -1.18% 0.52% -24.99% 2.86% 187.39% 205.67% 26.06 млн. $ 5.56 млн. 138
166

digixdao

DGD

$ 69.6382346 -1.98% -16.32% -27.22% -19.26% 249.05% 418.87% 2.00 млн. $ 139.28 млн. 45
167

bitsend

BSD

$ 0.3807995 -1.04% 7.33% -8.96% 59.58% 384.35% 9187.57% 11.20 млн. $ 4.27 млн. 149
168

salus

SLS

$ 14.2620888 3.76% 6.26% -11.87% 27.33% 1519.81% 2514.26% 418
169

projectdecorum

PDC

$ 0.1378124 2.08% 14.73% 3.96% 78.83% 1112.62% 1183.75% 470
170

peercoin

PPC

$ 1.2559018 -0.04% -14.44% -39.12% -50.81% 113.77% 309.3% 21.42 млн. $ 26.90 млн. 86
171

gulden

NLG

$ 0.1168284 0.38% -1.5% 9.64% 12.63% 357.7% 1601.26% 455.36 млн. $ 53.20 млн. 64
172

spreadcoin

SPR

$ 1.7939905 1.31% -8.44% -33.43% 110.2% 1222.42% 4903.9% 8.81 млн. $ 15.81 млн. 103
173

transfercoin

TX

$ 0.4458818 -0.11% 8.44% 10.48% 10.84% 770.69% 6777.78% 4.94 млн. $ 2.20 млн. 167
174

memetic

MEME

$ 0.1518836 -3.08% -0.49% -6.21% 77.2% 2221.73% 8258.21% 468
175

qwark

QWARK

$ 0.1644655 -1.72% -1.91% -34.56% 34.75% 407.34% 0% 465
176

blitz

BLITZ

$ 1.3666391 -1.15% -2.83% -1.3% -16.61% 2416.52% 9007.76% 3.73 млн. $ 5.10 млн. 143
177

primecoin

XPM

$ 0.1331442 0.9% -14.95% -77.42% -83.21% 83.66% 85.89% 5.98 млн. $ 796,386 196
178

vslice

VSL

$ 0.6389304 0.45% -1.56% -34.7% -29.47% 1202.17% 0% 442
179

pinkcoin

PINK

$ 0.021783 0.64% 1.91% 65.95% 1.52% 1838.25% 0% 487
180

capricoin

CPC

$ 0.6014592 1.81% -2.46% 30.04% 6.45% 311.55% 150.65% 200.60 млн. $ 120.65 млн. 50
181

sequence

SEQ

$ 0.1356958 0.49% 2.05% -12.62% 27.01% 0% 0% 45.01 млн. $ 6.11 млн. 131
182

pesetacoin

PTC

$ 0.0344402 1.55% 6.82% 73.01% 121.26% 2180.13% 17846.03% 75.36 млн. $ 2.60 млн. 160
183

verium

VRM

$ 2.052177 -1.62% 6.7% -10.13% -17.47% 673.04% 0% 429
184

trustplus

TRUST

$ 0.0729041 10.41% 35.79% 29.24% 18.7% 2202.04% 1977.92% 32.09 млн. $ 2.34 млн. 163
185

geocoin

GEO

$ 1.0958389 -0.33% 7.19% -31.86% 40.96% 1433.78% 1016.79% 1.35 млн. $ 1.48 млн. 178
186

augmentors

DTB

$ 0.5017059 -2.88% 4.1% -38.62% -27.19% 0% 0% 21.74 млн. $ 10.91 млн. 114
187

terracoin

TRC

$ 0.175422 -8.15% 46.64% 56.03% 523.82% 3452.55% 4577.72% 6.11 млн. $ 1.07 млн. 191
188

golos

GOLOS

$ 0.0952259 0.37% -15.27% -44.02% -7.47% 535.18% 0% 476
189

pascalcoin

PASC

$ 0.3769458 -1.24% -0.6% -27.62% -57.76% 52.87% 0% 13.65 млн. $ 5.14 млн. 142
190

magi

XMG

$ 0.2431991 -0.1% -3.63% 8.95% 26.27% 410.14% 819.71% 5.57 млн. $ 1.35 млн. 181
191

ion

ION

$ 1.4014058 3.72% 6.3% -15.63% 32.56% 273.69% 0% 432
192

dubaicoin

DBIX

$ 3.5304879 -4.57% -24.14% 0% 0% 0% 0% 426
193

bitswift

SWIFT

$ 1.0651452 0.53% -0.83% -9.15% 45.9% 1408.05% 1941.67% 4.05 млн. $ 4.31 млн. 148
194

clubcoin

CLUB

$ 0.4597887 2.73% 13.17% 5% 15.49% 46.88% 28.53% 95.33 млн. $ 43.83 млн. 71
195

dynamic

DYN

$ 2.0342608 3.16% 10.73% -8.23% 99.08% 0% 0% 4.56 млн. $ 9.28 млн. 120
196

influxcoin

INFX

$ 0.6673586 4.13% 25.71% 9.32% 30.65% 3025.11% 3377.4% 2.00 млн. $ 1.34 млн. 182
197

xtrabytes

XBY

$ 0.0163271 -4.11% -2.49% -24.31% 9.97% 0% 0% 491
198

blockchaincapital

BCAP

$ 1.030065 -1.35% -13.69% 0% 0% 0% 0% 437
199

faircoin

FAIR

$ 0.7026627 -0.43% 4.42% 14.04% 237.29% 1904.46% 3296.04% 52.53 млн. $ 36.91 млн. 74
200

apx

APX

$ 8.1231287 3.47% -0.09% -6.55% 33.41% 0% 0% 420
201

namecoin

NMC

$ 1.2947821 -0.78% -3.5% -40.66% -52.71% 116.76% 316.36% 8.18 млн. $ 10.59 млн. 116
202

stealthcoin

XST

$ 0.2320874 -1.3% 11.68% 43.71% 104.02% 2684.82% 1490.51% 21.10 млн. $ 4.90 млн. 144
203

tether

USDT

$ 1.0121686 0.08% 1.04% 0.29% 5.71% 7.94% -4.6% 451,600 $ 457,095 210
204

dttoken

DRACO

$ 0.0125818 1.11% 11.47% -10.59% 18.5% 1818.99% 548.11% 495
205

feathercoin

FTC

$ 0.0404905 -2.73% -16.13% -35.65% -52.67% 330.26% 372.66% 97.94 млн. $ 3.97 млн. 151
206

unobtanium

UNO

$ 98.1680494 -1.39% -1.25% 31.29% 196.47% 1754.5% 7473.44% 189,023 $ 18.56 млн. 96
207

evergreencoin

EGC

$ 0.195638 -0.2% 2.14% 5.39% 26.84% 1167.9% 799.18% 10.36 млн. $ 2.03 млн. 169
208

energycoin

ENRG

$ 0.1206838 4.36% 10.47% 32.16% -15.46% 1031.32% 6910.14% 112.26 млн. $ 13.55 млн. 107
209

openanx

OAX

$ 0.3707137 0.96% -8.99% 0% 0% 0% 0% 454
210

munne

MNE

$ 1.3565286 -1.81% -15.35% -72.03% -75.84% 434489.79% 434489.79% 4.82 млн. $ 6.53 млн. 128
211

pluton

PLU

$ 8.7756208 1.39% 3.14% 0% 0% 0% 0% 419
212

synergy

SNRG

$ 1.4895515 0.28% 20.34% -11.57% 13.57% 2621.06% 4170.37% 430
213

htmlcoin

HTML5

$ 0.0001176 8.97% -98.37% -99% -95.13% -95.25% -87.63% 39.85 млрд. $ 4.69 млн. 145
214

rubycoin

RBY

$ 0.588324 -0.01% -6.23% -0.84% 13.14% 136.34% 327.51% 20.74 млн. $ 12.20 млн. 111
215

reecoin

REE

$ 0.0000793 -18.06% -68.91% 82.4% -99.62% -99.54% 0% 531
216

blakecoin

BLC

$ 0.928548 4.18% -20.79% -72.92% 60644.2% 60644.2% 44136.58% 34 $ 32 412
217

novacoin

NVC

$ 4.1419181 -0.4% -9.25% 70.61% -57.38% 77.3% 665.6% 1.83 млн. $ 7.57 млн. 124
218

dnotes

NOTE

$ 0.0494321 -0.2% 2.92% -9.88% -62.74% 286.36% 357.82% 121.80 млн. $ 6.02 млн. 134
219

chronosphere

SPHR

$ 2.3799284 1.87% 9.75% -8.41% 19.15% 2041.89% 9107.28% 428
220

riecoin

RIC

$ 0.0469957 0.94% 17.78% -47.03% -70.07% 154.77% 189.43% 6.44 млн. $ 302,530 225
221

swarmcity

SWT

$ 1.6545713 1.62% -1.51% -17.22% -21.96% 447.71% 0% 3.42 млн. $ 5.67 млн. 136
222

bytecent

BYC

$ 0.5703769 0.2% 4.25% -6.46% 69.56% 371.1% 821.12% 1.09 млн. $ 622,933 203
223

auroracoin

AUR

$ 0.5961553 -0.37% -4.4% -13.74% 9.38% 297.86% 470.57% 12.68 млн. $ 7.56 млн. 125
224

nautiluscoin

NAUT

$ 0.1310315 0.54% -1.89% -22.04% -64.12% -25.08% -53.6% 5.36 млн. $ 702,232 200
225

electronicgulden

EFL

$ 0.1065403 1.66% 14.49% -11.51% 49.29% 463.47% 672.2% 15.05 млн. $ 1.60 млн. 174
226

prospercoin

PRC

$ 0.0083095 15.04% 32.91% 5.05% -50.28% 3095.22% 3095.22% 907,800 $ 7,543 342
227

breakout

BRK

$ 0.1570183 1.78% 11.99% 9.42% -13.34% 409.72% 287.87% 467
228

parkbyte

PKB

$ 0.3800402 -1.15% 0.37% -5.87% 10.42% 2332.2% 7781.67% 4.73 млн. $ 1.80 млн. 171
229

ronpaulcoin

RPC

$ 0.0588148 14.25% 48% 21.04% 21.69% 762.96% 2693.99% 138,266 $ 8,132 339
230

helleniccoin

HNC

$ 0.0217145 -4.46% 6.63% -35.12% 231.11% 2216.16% 5728.45% 55.80 млн. $ 1.21 млн. 187
231

huntercoin

HUC

$ 0.0977935 -0.03% 13.21% -5.78% -51.16% 209.83% 583.99% 4.17 млн. $ 407,610 213
232

veros

VRS

$ 0.0000662 0.02% -36.28% -81.66% -98.65% -99.77% 0% 533
233

gambit

GAM

$ 11.3667752 -0.15% 5.79% 26.56% 54.96% 2756.35% 3157.43% 2.52 млн. $ 28.63 млн. 82
234

unityingot

UNY

$ 0.0353882 -1.22% -2.68% -37.22% -55.96% 0% 0% 10.00 млрд. $ 353.88 млн. 25
235

neutron

NTRN

$ 0.1017558 -15.63% -2.17% 81.49% 641.2% 9115.43% 11364.15% 3.09 млн. $ 314,855 223
236

zurcoin

ZUR

$ 0.002195 -1.9% 40.43% -47.39% 616.82% 2241.04% 9030.45% 511
237

crevacoin

CREVA

$ 0.0012066 -6.22% 10.49% -24.78% -5.45% 62.64% 352.05% 515
238

megacoin

MEC

$ 0.018814 -1.99% -29.42% -88.04% -94.18% 17.51% 9.32% 29.86 млн. $ 561,714 206
239

woodcoin

LOG

$ 0.0987734 3.63% 4.07% -19.41% 36.78% 376.93% 533.43% 475
240

bitmark

BTM

$ 0.5243611 -1.13% -3.78% -1.57% -53.58% 102.19% 31.28% 877,240 $ 459,991 209
241

bluecoin

BLU

$ 0.0041652 -11.26% 5.54% 154.6% 238.9% 1639.34% 2533.54% 376.77 млн. $ 1.57 млн. 175
242

sexcoin

SXC

$ 0.0070592 -2.31% 2.01% -30.9% -52.12% 318.2% 154.75% 107.27 млн. $ 757,230 197
243

mooncoin

MOON

$ 0.0000784 1.48% 7.59% 82.3% 53.71% 0% 1206.5% 137.58 млрд. $ 10.78 млн. 115
244

amsterdamcoin

AMS

$ 0.0037236 2% 2.46% -14.33% -2.71% 28.11% 1221.03% 17.23 млн. $ 64,171 280
245

hyperstake

HYP

$ 0.001803 -0.15% 24.67% 1462.54% 1462.54% 1462.54% 1462.54% 262.97 млн. $ 474,132 208
246

vpncoin

VPN

$ 0.0027599 -2.94% -7.61% -82.75% -90.95% -55.25% -70.01% 404.11 млн. $ 1.12 млн. 190
247

digitalprice

DP

$ 0.050249 0% -15.42% 65.4% 493.13% 28273.23% 20842.31% 478
248

unitus

UIS

$ 0.0138789 0.39% -11.34% -72.84% 5.2% 242.48% 7879.61% 494
249

quotient

XQN

$ 0.0203426 -13.49% 126.35% 337.42% 197.46% 1402.19% 1677.19% 1.28 млн. $ 25,975 303
250

adzcoin

ADZ

$ 0.0446991 -1.18% -7.74% -3.07% 54.32% 144.22% 161.3% 56.52 млн. $ 2.53 млн. 161
251

martexcoin

MXT

$ 0.4265676 20.04% -29.71% 569.93% 922.42% 2339.24% 5811.18% 2.71 млн. $ 1.16 млн. 189
252

chncoin

CNC

$ 0.0010583 3.63% -30.89% -87.88% -93.57% 100.7% 64.89% 16.61 млн. $ 17,582 322
253

crave

CRAVE

$ 2.1505547 -0.08% 58.32% 66.56% 277.35% 5109.09% 4845.29% 803,126 $ 1.73 млн. 172
254

42coin

42

$ 7,816.2215 -5.68% 5.28% 1152.12% 1152.12% 1152.12% 1152.12% 415
255

postcoin

POST

$ 0.0226835 0.11% -4.88% -31.56% -2.46% 120.84% 0% 486
256

goldblocks

GB

$ 0.0060135 -3.57% -25% -55.78% -74.51% -48.29% 130.21% 14.49 млн. $ 87,112 266
257

e-dinar

EDR

$ 0.0079005 3.25% -3.61% -26.87% -64.28% -94.97% 0% 499
258

yocoin

YOC

$ 0.0013096 -4.69% -8.45% -27.76% -79.63% -87.95% -98.53% 302.71 млн. $ 396,436 215
259

fastcoin

FST

$ 0.0058849 2.6% -0.87% -36.26% -32.19% 2159.58% 8820.49% 126.76 млн. $ 745,990 198
260

maxcoin

MAX

$ 0.0125035 -0.46% -25.78% -83.5% -89.95% 502.7% 271.25% 46.73 млн. $ 584,262 205
261

emark

DEM

$ 0.0085708 -7.19% -3.88% -26.14% -32.82% 225.19% 618.01% 9.73 млн. $ 83,393 268
262

worldcoin

WDC

$ 0.0055187 -9.98% -36.01% -88.65% -96.24% 1.88% -22.44% 53.35 млн. $ 294,409 226
263

cometcoin

CMT

$ 0.05598 -35.13% -16.56% 106.75% 189.75% 1245.47% 950.94% 360,780 $ 20,196 313
264

krugercoin

KGC

$ 0.0001568 -0.15% 33.7% -39.88% -23.2% 201.04% 2513% 529
265

somn

SNM

$ 0.0799202 -0.15% -0.13% 0% 0% 0% 0% 477
266

goldpieces

GP

$ 0.0431167 29.59% 58.71% 6.78% -87.14% 12.23% 286.52% 30.14 млн. $ 1.30 млн. 184
267

usd-e

USDE

$ 0.0001176 -0.15% 50.47% -96.13% 229.66% 229.66% 229.66% 956.35 млн. $ 112,457 254
268

conspiracycoin

CYC

$ 0.0016854 4.72% 96.05% 76.28% 288.45% 2211.33% 473.53% 2.73 млн. $ 4,607 355
269

tilecoin

XTC

$ 0.0009003 -0.19% -40.93% -90.92% -95.12% 36.36% 78.91% 100.00 млн. $ 90,025 265
270

orbitcoin

ORB

$ 0.0901503 -12.85% -31.5% -2.93% -2.93% 61.7% 7.23% 1.74 млн. $ 157,105 244
271

moin

MOIN

$ 0.0792384 0.43% 4.4% -39.23% -16.95% 534.95% 2286.09% 10.73 млн. $ 850,117 195
272

craftcoin

CRC

$ 0.000392 -0.15% -8.81% 125.47% 91.97% 840.63% -35.29% 534,164 $ 209 411
273

wildbeastcoin

WBB

$ 1.1758733 -0.12% -3.95% -27.59% 30.26% 278.72% 834.65% 2.42 млн. $ 2.84 млн. 159
274

zetacoin

ZET

$ 0.003886 -2.71% -7.16% -83.8% -89.53% 86.88% 109.82% 163.33 млн. $ 634,725 202
275

quark

QRK

$ 0.0051347 -7.23% 19.14% -77.02% -90.41% 245.65% 25.54% 248.25 млн. $ 1.27 млн. 185
276

m1coin

M1

$ 1.5966008 -0.15% 3.7% -45.06% 69.1% 666.35% 2458.78% 34,684 $ 55,377 283
277

tagcoin

TAG

$ 0.0589896 0.18% -51.02% -84.57% -88.16% 74.55% 29.67% 2.08 млн. $ 122,967 251
278

goldunioncoin

GUC

$ 0.4336229 -0.15% -38% -48.39% -98.17% 0% 0% 452
279

sling

SLING

$ 0.0650258 -0.15% -1.93% -1.45% 207.39% 367.56% 207.06% 1.00 млн. $ 65,080 279
280

8bit

8BIT

$ 0.3418312 11.13% 24.97% -99.53% 162.07% 380.6% 2847.14% 663,835 $ 226,920 234
281

mazacoin

MZC

$ 0.0002744 -0.15% 0.28% 45.23% 45.23% 46.33% 90.63% 307.14 млн. $ 84,269 267
282

swingcoin

SWING

$ 0.0539864 -15.02% 7.92% 8.87% -51.77% -12.55% 844.03% 1.77 млн. $ 95,296 263
283

tekcoin

TEK

$ 0.0001176 -0.15% 0.31% -32.36% -23.2% 464.25% 118.85% 4.90 млн. $ 576 403
284

netcoin

NET

$ 0.0005096 -7.28% 0.28% 595.82% 595.82% 595.82% 192.98% 205.02 млн. $ 104,469 258
285

mintcoin

MINT

$ 0.0000392 -50.07% -66.57% 103.85% 103.85% 103.85% 8.95% 401,285 $ 16 413
286

putincoin

PUTIN

$ 0.003998 1.85% 12.43% 48.36% 63.2% 144.46% 1701.7% 99.24 млн. $ 396,747 214
287

audiocoin

ADC

$ 0.0014639 3.28% 1.09% -23.33% -30.71% 308.24% 571.03% 793.20 млн. $ 1.16 млн. 188
288

trumpcoin

TRUMP

$ 0.0408707 -0.35% -1.43% -34.77% -34.59% -26.23% 20.75% 480
289

asiadigicoin

ADCN

$ 0.0039888 15.24% 39.77% -38.91% -43.17% -88.94% 0% 105.20 млн. $ 419,616 212
290

truckcoin

TRK

$ 0.0014502 -9.89% 15.98% 322.22% 322.22% 96.07% 119.83% 9.53 млн. $ 13,825 327
291

crypto

CTO

$ 0.0025869 9.83% -60.36% 35.28% 13.89% 27.35% 780.29% 699,804 $ 1,810 378
292

catcoin

CAT

$ 0.0145024 -19.34% 23.3% 1448.69% 1448.69% 1448.69% 1448.69% 1.70 млн. $ 24,649 306
293

dimecoin

DIME

$ 0.0000392 -0.15% -98.37% -98.54% -97.59% -98.45% -95.88% 132.14 млрд. $ 5.18 млн. 141
294

digicube

CUBE

$ 2.3058091 -0.15% 201.37% 228.94% 201.68% 22128586.56% 19214976.17% 384,459 $ 886,489 194
295

phoenixcoin

PXC

$ 0.0035276 -2.32% 0.31% 2725.26% 2725.26% 2725.26% 2725.26% 507
296

californium

CF

$ 0.0196371 -0.15% 2.56% -52.98% -42.84% 81.6% 3275.58% 490
297

philosopherstone

PHS

$ 0.0153647 -31.93% -26.64% 65.58% 65.58% 65.58% 65.58% 1.87 млн. $ 28,742 298
298

wexcoin

WEX

$ 0.0556188 -0.15% 5.28% -14.68% -75.41% -91.91% -88.39% 25.24 млн. $ 1.40 млн. 179
299

bitbar

BTB

$ 13.482132 -0.15% -6.74% 669.3% 669.3% 669.3% 669.3% 10,754 $ 144,987 245
300

fireflycoin

FFC

$ 0.0001161 47.88% 48.5% 33.56% 127.47% 1014.2% 1835% 31.78 млн. $ 3,689 362
301

droidz

DRZ

$ 0.0065849 -0.15% -57.78% 4.49% 9.34% 1070.54% 1442.53% 8.05 млн. $ 53,000 284
302

argentum

ARG

$ 0.0057618 1.23% -3.63% 196.36% 196.36% 196.36% 196.36% 1.47 млн. $ 8,480 338
303

ultracoin

UTC

$ 0.0093286 13.16% 19.97% 371.82% 371.82% 371.82% 181.27% 13.27 млн. $ 123,810 249
304

trollcoin

TROLL

$ 0.0006271 -6.03% 6.99% -3.8% -42.85% 447.28% 2514.13% 546.13 млн. $ 342,495 217
305

bitstone

BST

$ 2.626117 -0.15% -37.19% -29.83% 349.46% 353.14% 6083.66% 427
306

positron

TRON

$ 0.9696643 -0.15% 6.53% 213.34% 438.39% 2342.57% 4125.28% 439
307

krypton

KR

$ 0.1023402 3.87% -14.21% 56.04% 84.81% 2619.17% -9.12% 474
308

globalboosty

BSTY

$ 0.0082889 -3.83% -6.1% -39.99% 2.91% 595.92% 476.24% 12.46 млн. $ 103,253 259
309

noblecoin

NOBL

$ 0.0001568 -0.15% -19.76% 112.24% 112.24% -24.75% 74.28% 2.02 млрд. $ 316,337 220
310

bitstar

BITS

$ 0.0114865 -0.16% 16.05% -9.49% -2.46% -42.21% 23.51% 17.87 млн. $ 205,216 238
311

coin2

C2

$ 0.0011346 0.45% 21.89% -34.73% -14.51% -57.79% -25.84% 517
312

cryptojacks

CJ

$ 0.0002687 14.09% 37.54% -11.67% 4.03% 51.86% 14.89% 395.10 млн. $ 106,170 257
313

titcoin

TIT

$ 0.0042548 7.45% -7.6% -5.86% -53.68% 616.54% 183.75% 45.01 млн. $ 191,530 240
314

hackergold

HKG

$ 0.0049387 19.82% 22.67% -91.32% -95.37% -92.53% 0% 504
315

joulecoin

XJO

$ 0.0058489 -0.07% -12.55% 14.04% 149.14% 1654.63% 983.61% 3.20 млн. $ 18,730 320
316

gamebet

GBT

$ 0.0012151 -16.34% -3.56% -22.34% 36.05% 71.54% 189.38% 21.24 млн. $ 25,802 304
317

cachecoin

CACH

$ 0.0157567 8.19% 0.56% 1841.51% 1841.51% 1841.51% 1841.51% 2.26 млн. $ 35,618 293
318

virtacoinplus

XVP

$ 0.0303375 -0.41% 18.53% -22.44% -70.37% 0% 0% 10.40 млн. $ 315,529 221
319

asiacoin

AC

$ 0.0027437 10.94% -7.61% 287.83% 287.83% 287.83% 287.83% 191.65 млн. $ 525,842 207
320

digitalcoin

DGC

$ 0.0030785 4.16% -11.67% -51.15% -98.27% -59.62% -72.83% 14.81 млн. $ 45,587 285
321

bananabits

NANAS

$ 0.0455847 -8.13% -41.41% -38.45% -28.27% 977.77% 848.91% 639,608 $ 29,156 297
322

bitstake

XBS

$ 3.8877899 -0.15% -4.99% -65.38% 294.21% 694.63% 6290.37% 424
323

halcyon

HAL

$ 0.0121115 2.84% 61.38% 2511.64% 2511.64% 2511.64% 2511.64% 1.62 млн. $ 19,670 317
324

quatloo

QTL

$ 0.005409 -1.58% -1.13% -78.38% -78.57% -84.28% -71.54% 1.27 млн. $ 6,859 346
325

warp

WARP

$ 0.0381767 28.64% 29.4% 91.81% 176.3% 987.44% 522.83% 482
326

zeitcoin

ZEIT

$ 0.0000784 -0.15% -98.37% -98.54% -98.79% -96.9% -95.88% 28.56 млрд. $ 2.24 млн. 166
327

bitgem

BTG

$ 0.5604996 -0.15% 18.85% 405.49% 405.49% 405.49% 405.49% 34,961 $ 19,596 318
328

soilcoin

SOIL

$ 0.0123859 2.78% -8.92% 2834.14% 2834.14% 2834.14% 144.11% 3.39 млн. $ 42,016 286
329

darktron

DRKT

$ 0.505116 -0.15% 4.09% -21.91% 66.23% 430.75% 743.32% 450
330

ratecoin

XRA

$ 0.0014502 -0.15% 21.6% -7.31% 32.17% 770.13% 1507.63% 74.62 млн. $ 108,220 255
331

uro

URO

$ 0.0378631 14.28% 14.67% 5.6% 81.57% 246.15% 65.9% 634,708 $ 24,032 309
332

hobonickels

HBN

$ 0.005605 -2.2% -1.78% -33.91% -33.91% -33.91% -33.91% 4.39 млн. $ 24,609 307
333

tigercoin

TGC

$ 0.0025869 -4.49% -4.05% 1833.71% 1833.71% 1833.71% 1833.71% 31.87 млн. $ 82,457 269
334

boostcoin

BOST

$ 0.0053306 -17.2% -20.22% -55.24% -98.78% -85.49% -89.35% 11.78 млн. $ 62,808 281
335

elacoin

ELC

$ 0.1784531 -0.05% -50.83% 53.89% -16.75% 592.74% 592.74% 392,877 $ 70,110 277
336

edrcoin

EDRC

$ 0.0193235 -0.15% 33.25% -41.73% -37.16% -18.06% 0% 3.41 млн. $ 65,846 278
337

bitcoinultra

BTCU

$ 0.0297888 -0.15% -4.11% -42.5% 126.2% 555.85% 2732.79% 1.08 млн. $ 32,284 295
338

emerald

EMD

$ 0.0068985 -0.15% -2.49% 917.79% 917.79% 917.79% 917.79% 501
339

piggycoin

PIGGY

$ 0.0005096 8.17% -6.86% 393.51% 393.51% 393.51% 393.51% 477.53 млн. $ 243,327 231
340

shadowcash

SDC

$ 0.0980678 -0.15% -0.13% -27.65% 31.4% -93.18% -92.36% 6.65 млн. $ 652,320 201
341

smartcoin

SMC

$ 0.013541 -1.62% 1.55% 19.83% 5.08% 364.52% 1623.54% 15.75 млн. $ 213,317 236
342

007coin

007

$ 2.0233644 -0.14% -20.82% -14.68% 109.07% 660.21% 654.89% 750,242 $ 1.52 млн. 176
343

yacoin

YAC

$ 0.0010191 -0.15% -6.86% -13.15% -2.59% 443.46% 214.67% 29.21 млн. $ 29,770 296
344

nyancoin

NYAN

$ 0.0003528 -10.14% 0.31% 365.32% 365.32% 365.32% 365.32% 271.86 млн. $ 95,900 262
345

gapcoin

GAP

$ 0.0040764 -0.15% -2.53% 17.75% 17.75% 17.75% 17.75% 506
346

spots

SPT

$ 0.0024384 -15.88% -9.07% -20.98% 30.9% 1276.83% 287.21% 11.67 млн. $ 28,453 299
347

cannacoin

CCN

$ 0.0611846 -0.15% 12% 493.77% 493.77% 159.42% 590.26% 3.96 млн. $ 242,069 233
348

hodlcoin

HODL

$ 0.0023518 -0.15% -14.05% -44.79% -44.81% 54.63% -46.63% 40.95 млн. $ 96,313 261
349

axiom

AXIOM

$ 0.0074864 -0.15% 0.31% -11.21% 52.78% 242.21% 551.81% 1.65 млн. $ 12,337 330
350

mindcoin

MND

$ 0.0025085 -0.15% -13.27% -11.21% -22.59% 629.73% 326.82% 1.89 млн. $ 4,746 351
351

fluttercoin

FLT

$ 0.0006663 21.24% 31.13% 315.94% 315.94% 315.94% 517.14% 195.28 млн. $ 130,118 247
352

aricoin

ARI

$ 0.0005096 8.17% 18.55% 308.1% 308.1% 308.1% 308.1% 140.26 млн. $ 71,471 275
353

metalcoin

METAL

$ 0.0062321 -0.15% -16.08% 25.78% 38.11% 849.63% 1304.52% 502
354

ixcoin

IXC

$ 0.0667504 -0.15% -1.35% -32.58% 3.8% 1067.19% 259.04% 20.58 млн. $ 1.37 млн. 180
355

pandacoin

PND

$ 0.0000392 -0.15% 0.31% -9.8% -23.2% 276.2% 553.33% 32.46 млрд. $ 1.27 млн. 186
356

cryptonite

XCN

$ 0.0017638 9.06% -48.1% -84.59% -93.59% 357.6% -2.86% 4.24 млн. $ 7,478 345
357

mastercoin

MST

$ 0.1176265 -0.15% -98.19% -97.69% -95.48% -94.83% -31.27% 473
358

universalcurrency

UNIT

$ 0.0270451 -0.01% 0.31% 15.67% 108.68% 921.65% 1086.58% 12.34 млн. $ 333,813 219
359

freicoin

FRC

$ 0.0073688 -0.15% 10.89% 130.31% 130.31% 130.31% 130.31% 45.96 млн. $ 338,690 218
360

cabbage

CAB

$ 0.0027437 -0.15% 11.45% -27.44% 115% 324.79% 731.8% 508
361

jewels

JWL

$ 0.0022342 -0.15% 14.32% 0.79% -67.45% -89.78% 0% 510
362

dubstep

DUB

$ 0.0011367 -0.15% 21.78% -6.6% 100.65% 304.12% 694.27% 516
363

stresscoin

STS

$ 0.0002744 -0.15% -56.12% -54.91% 19.47% 556.39% -56.82% 524
364

limecoinx

LIMX

$ 0.1082979 -0.15% 6.25% -5.6% 153.64% 500.25% 3229.38% 2.53 млн. $ 273,485 229
365

sterlingcoin

SLG

$ 0.0348842 1.91% 56.07% 67.57% -36.86% 150.46% 242.15% 483
366

cypher

CYP

$ 0.0159527 -0.15% 0.29% -9.82% 208.02% 681.29% 1178.92% 6.36 млн. $ 101,498 260
367

bithire

HIRE

$ 0.0099949 -0.15% 9.78% -2.55% 84% 526.27% 2214.71% 497
368

roscoin

ROS

$ 0.0005096 6.31% 1.84% 6.58% 82.7% 715.28% 2024.01% 75.74 млн. $ 38,592 290
369

smileycoin

SMLY

$ 0.0000784 99.62% 0.31% -9.82% 521.16% 652.3% 553.79% 532
370

techcoin

TECH

$ 0.4295857 -0.15% 1.35% -24.88% 121.66% 255.98% 1946.52% 453
371

anoncoin

ANC

$ 0.1278174 -0.24% -4.47% -20.86% -92.36% 167.69% -14.86% 1.93 млн. $ 247,297 230
372

gaiacoin

GAIA

$ 0.0117195 -0.15% -6.01% 1354.15% 1354.15% 1354.15% 1211.5% 24.40 млн. $ 285,907 228
373

sativacoin

STV

$ 0.0087407 -0.17% 10.4% -50.83% -29.95% -13.47% 168.31% 4.10 млн. $ 35,810 292
374

ibits

IBITS

$ 0.0004704 -0.15% 0.28% -22.7% 84.32% 433.03% 1944.11% 522
375

bitcrystal

BTCRY

$ 0.0000392 -47.88% -45.16% -54.9% -23.2% 282.07% 221.84% 221.15 млн. $ 8,669 337
376

sync

SYNC

$ 40.7074887 0% 0% 0% 0% 0% -65.87% 1,000 $ 40,707 287
377

forevercoin

XFC

$ 4.4542938 0% 48% -29.93% -65.09% 492.25% -81.97% 423
378

teslacoin

TES

$ 0.5029436 0% -9.05% -17.33% 328.28% 27777.97% 93077.39% 60.55 млн. $ 30.45 млн. 79
379

securecoin

SRC

$ 0.4448376 0% 0% 0% 26.75% 1792.88% 1186.83% 2.27 млн. $ 1.01 млн. 192
380

bitz

BITZ

$ 0.3100389 0% 1.31% 12.66% 160.33% 926.25% 6362.06% 75.46 млн. $ 23.40 млн. 91
381

cryptocircuits

CIRC

$ 0.2701078 0% 0% 1.64% 73.91% 191.82% 8812.1% 2.71 млн. $ 733,138 199
382

aerome

AM

$ 0.2637191 0% -5.43% -65.84% 93.02% 466.01% 1234.13% 7.10 млн. $ 1.87 млн. 170
383

boolberry

XBB

$ 0.2438021 0% 0% 12.08% -32% -19.8% 70.9% 9.53 млн. $ 2.32 млн. 164
384

tamagucci

TAM

$ 0.1770808 0% 10.45% 1.07% 73.49% 408.44% 890.75% 463
385

cryptobuck

BUK

$ 0.1467766 0% 0% 0% 0% 0% 0% 1.30 млн. $ 190,906 241
386

omnicoin

OMC

$ 0.1426938 0% -14.56% -6.25% 147.98% 225.74% 58.6% 469
387

kryptcoin

KTK

$ 0.1403134 0% -19.46% -2.08% 279.5% 374.26% 1641.99% 17.16 млн. $ 2.41 млн. 162
388

franko

FRK

$ 0.0843011 0% -30.57% -37.41% -26.59% 1103.52% 275.61% 250,069 $ 21,081 310
389

thedao

DAO

$ 0.0759117 0% 0% 0% 0% 0% -42.01% 1.17 млрд. $ 89.03 млн. 55
390

noirshares

NRS

$ 0.0556649 0% 0% 0% 0% -11.08% -7.04% 2.48 млн. $ 137,909 246
391

torcoin

TOR

$ 0.051355 0% -4.7% -71.87% -92.56% 1484.14% 1484.14% 1.52 млн. $ 77,993 271
392

sarcoin

SAR

$ 0.0478881 0% 0% 0% 0% 0% 14.3% 479
393

fibre

FIBRE

$ 0.0444573 0% 0% 0% 0% 0% 0% 636,512 $ 28,298 300
394

ucoin

U

$ 0.0432724 0% 146.09% 145.85% 108.98% 358.48% 2588.45% 2.67 млн. $ 115,603 253
395

mapcoin

MAPC

$ 0.0411192 0% 7.15% -29.35% 69.53% 636.45% 1294.49% 3.01 млн. $ 123,563 250
396

cryptographic anomaly

CGA

$ 0.0269441 0% 0% 0% 0% 0% -92.71% 40,931 $ 1,103 390
397

equilibriumcoin

EQM

$ 0.0243718 0% 9.79% -49.35% 11.06% 552.23% 926.01% 1.12 млн. $ 27,271 301
398

ivugeocoin

IEC

$ 0.0229263 0% 5.1% -12.81% 32.32% 330.7% 693.11% 484
399

silk

SLK

$ 0.0202381 0% 0% 0% 0% 0% 0% 489
400

qibuck

QBK

$ 0.0191618 0% 0% 0% 0% -94.6% -89.24% 522,937 $ 10,020 335
401

paycoin_xpy

XPY

$ 0.0178116 0% 0% 0% -17.69% 575.84% 394.99% 11.59 млн. $ 206,445 237
402

secretcoin

SCRT

$ 0.0167366 -0.15% 2.23% -3.25% 95.48% 885.69% 240.61% 4.21 млн. $ 70,445 276
403

applecoin

APC

$ 0.0155113 0% 0% 0% 0% -3.13% -1.62% 22.29 млн. $ 345,686 216
404

isotope

XTP

$ 0.0155044 0% 63.8% -49.35% 35.02% 169.64% 36.42% 492
405

destiny

DES

$ 0.0147093 0% -44.88% -20.37% 29.19% 415.32% 160.73% 493
406

frozencoin

FZ

$ 0.0141211 0% 0% -96.26% -97.52% -6.39% -32.86% 6.67 млн. $ 94,161 264
407

gsmcoin

GSM

$ 0.0136418 0% -3.05% 37.06% 247.14% 706.34% 1036.24% 1.83 млн. $ 24,995 305
408

xc

XC

$ 0.0133061 0% 0% 0% 0% 0% -78.9% 5.53 млн. $ 73,624 273
409

librexcoin

LXC

$ 0.0128565 0% 0% 0% 0% 0% -25.29% 9.75 млн. $ 125,296 248
410

shellcoin

SHELL

$ 0.0125713 0% -35.01% -30.47% 174.41% 749.87% 3387.1% 496
411

dogeparty

XDP

$ 0.0120929 0% 0% 0% 0% 0% 0% 2.68 млн. $ 32,386 294
412

keycoin

KEY

$ 0.0120398 0% 0% 0% 0% 0% 0% 915,392 $ 11,021 333
413

opal

OPAL

$ 0.0107342 0.16% 17.85% -17.68% 7.86% 285.94% 1239.56% 14.99 млн. $ 160,902 243
414

supercoin

SUPER

$ 0.0082342 0.36% -2.44% -55.31% -49.02% 645.68% 301.91% 14.74 млн. $ 121,368 252
415

millenium

MIL

$ 0.007606 0% 0% 0% 0% 0% 0% 500
416

ambercoin

AMBER

$ 0.0067702 -0.31% 1.32% -6.73% -10.06% 205.64% -39.7% 43.39 млн. $ 293,763 227
417

fractalcoin

FRAC

$ 0.0067646 0% 0% 0% 0% 0% 0% 735,427 $ 4,975 350
418

cerium

XCE

$ 0.005844 0% 13.19% -32.09% 105.94% 880.1% 5540.9% 2.33 млн. $ 13,616 328
419

globalcoin

GLC

$ 0.0057257 0% -39.22% -55.04% -74.53% 1178.26% 645.73% 37.42 млн. $ 214,257 235
420

arbitcoin

ARB

$ 0.0049918 0% -7.43% -27.77% 16.45% 352.05% -44.51% 503
421

vootcoin

VOOT

$ 0.0045139 0% 0% 0% 0% 3.76% 1.45% 69.04 млн. $ 311,623 224
422

genstake

GEN

$ 0.0043507 -0.15% -7.24% -36.64% 92.01% 703.19% 283.76% 743,895 $ 3,236 364
423

pebblecoin

XPB

$ 0.0042817 0% 0% 0% 0% 0% 0% 505
424

execoin

EXE

$ 0.0041034 0% 0% 0% 0% 0% 0% 17.88 млн. $ 73,374 274
425

roxcoin

ROX

$ 0.0040493 0% 0% 0% 0% 0% 0% 5.94 млн. $ 24,053 308
426

darkcash

DRKC

$ 0.0040029 0% 0% 0% 0% 0% 0% 3.91 млн. $ 15,655 324
427

hyper

HYPER

$ 0.0039086 0% 0% 0% 0% 0% -53.21% 3.23 млн. $ 12,633 329
428

sapience

XAI

$ 0.0033778 0% 0% 0% 0% 0% 0% 684,468 $ 2,312 370
429

cryptcoin

CRYPT

$ 0.0033055 0% 0% 0% 0% 0% 74.94% 6.03 млн. $ 19,921 315
430

crypti

XCR

$ 0.0031532 0% 0% 0% 0% 0% 0% 100.00 млн. $ 315,316 222
431

dibbits

DIBS

$ 0.0029371 0% 0% 0% 0% 0% 0% 505,545 $ 1,485 382
432

bitcredits

BCR

$ 0.0026064 0% 0% 0% 0% 0% 0% 30.66 млн. $ 79,909 270
433

freshcoin

FRSH

$ 0.0025777 0% 0% 0% 0% 0% 0% 509
434

klondikecoin

KDC

$ 0.0023126 -0.15% 7.57% 20.59% 20.59% 20.59% 20.59% 6.55 млн. $ 15,142 325
435

myriadcoin

MYR

$ 0.002281 0% 0% 0% -26.12% 629.9% 710.11% 1.49 млрд. $ 3.39 млн. 155
436

memorycoin

MMC

$ 0.0022289 0% 0% 0% 0% 0% 0% 9.28 млн. $ 20,684 312
437

bottlecaps

CAP

$ 0.0021047 0% 0% 0% 0% 0% 0% 5 414
438

razor

RZR

$ 0.0020155 0% 0% 0% 0% 0% 0% 2.00 млн. $ 4,030 360
439

shieldcoin

SHLD

$ 0.0019678 0% 0% 0% 0% 0% 0% 1.09 млн. $ 2,137 373
440

fuelcoin

FC2

$ 0.0019579 0% 0% 0% 0% -26.87% 169.8% 100.15 млн. $ 196,083 239
441

gamerholic

GHC

$ 0.0018996 0% 0% 0% 0% 0% -25.66% 613,465 $ 1,165 387
442

checkcoin

CKC

$ 0.0018906 0% 0% 0% 0% 0% 8.7% 20.66 млн. $ 39,055 289
443

mincoin

MNC

$ 0.0018104 0% 0% 0% 0% 0% 0% 1.53 млн. $ 2,775 367
444

icebergcoin

ICB

$ 0.0017773 0% 0% 0% 0% 0% 0% 4.45 млн. $ 7,916 341
445

maryjanecoin

MARYJ

$ 0.0017559 0% 0% 0% 0% 0% 0% 512
446

neocoin

NEC

$ 0.0015983 0% 0% 0% 0% 0% 0% 513
447

stepscoin

STEPS

$ 0.0015204 0% -9.55% -22.32% 91.15% 537.05% 188.08% 24.34 млн. $ 37,003 291
448

bytecoin1

BTE

$ 0.0014269 0% 0% 0% 0% 0% 0% 2.43 млн. $ 3,468 363
449

swiscoin

SCN

$ 0.0014141 0% 0% 0% 0% 0% 0% 514
450

aidencoin

ADN

$ 0.0012572 0% 0% 0% 0% 0% 0% 14.64 млн. $ 18,405 321
451

daytradercoin

DTC

$ 0.0012044 0% 0% 0% 0% 0% 26.28% 1.12 млн. $ 1,354 383
452

axron

AXR

$ 0.0010855 0% 0% 0% 0% 0% 0% 1.08 млн. $ 1,168 386
453

caix

CAIX

$ 0.0010613 0% 0% 0% 0% 0% 0% 518
454

gemz

GEMZ

$ 0.0010247 0% 0% 0% 0% 0% -69.06% 38.14 млн. $ 39,077 288
455

apexcoin

APEX

$ 0.000994 0% 0% 0% 0% 0% -31.8% 6.13 млн. $ 6,097 347
456

bitseeds

XSEED

$ 0.0009631 0% 0% 0% 0% 0% -54.38% 2.94 млн. $ 2,835 366
457

shadecoin

SHADE

$ 0.0009364 0% 0% 0% 0% 0% 0% 713,632 $ 668 398
458

umbrellaltc

ULTC

$ 0.0008963 0% 0% 0% 0% 0% 0% 340,090 $ 305 407
459

darkshibe

DSB

$ 0.000855 0% 0% 0% 0% 0% 0% 1.26 млн. $ 1,076 391
460

dirac

XDQ

$ 0.0007874 0% 0% 0% 0% 0% 0% 370,095 $ 291 408
461

ghostcoin

GHOST

$ 0.0007334 0% 0% 0% 0% 0% 0% 27.41 млн. $ 20,099 314
462

cinnicoin

CINNI

$ 0.000709 0% 0% 0% 0% 0% 0% 15.01 млн. $ 10,644 334
463

glyphcoin

GLYPH

$ 0.0007057 0% 0% 0% 0% 0% 0% 1.87 млн. $ 1,323 384
464

archcoin

ARCH

$ 0.0006586 0% 0% 0% 0% 66.37% -72.75% 519
465

pseudocoin

PSEUD

$ 0.0006555 0% 0% 0% 0% 0% 0% 2.58 млн. $ 1,692 379
466

saturncoin

SAT2

$ 0.000544 0% 0% 0% 0% 0% 0% 520
467

mineralscoin

MIN

$ 0.0005306 0% 0% 0% 0% 0% 0% 27.25 млн. $ 14,459 326
468

bbqcoin

BQC

$ 0.0005303 0% 0% 0% 0% 0% 19.37% 32.32 млн. $ 17,137 323
469

quicksilver

QSLV

$ 0.0005225 0% 0% 0% 0% 0% 0% 521
470

guerillacoin

GUE

$ 0.0005039 0% 0% 0% 0% 0% 0% 4.51 млн. $ 2,272 371
471

viral

VIRAL

$ 0.0004497 0% 0% 0% 0% 0% -88% 523
472

socialxbot

XBOT

$ 0.0004325 0% 0% 0% 0% 0% 0% 1.33 млн. $ 576 402
473

xcash

XCASH

$ 0.0004058 0% 0% 0% 0% 0% 0% 2.46 млн. $ 997 392
474

paycoin

PYC

$ 0.000379 0% 0% 0% 0% 0% 0% 1.87 млн. $ 708 396
475

libertycoin

XLB

$ 0.0003616 0% 0% 0% 0% 0% 0% 16.51 млн. $ 5,972 348
476

saffroncoin

SFR

$ 0.0003387 0% 0% 0% 0% 0% 66.08% 11.44 млн. $ 3,875 361
477

noirbits

NRB

$ 0.0003344 0% 0% 0% 0% 0% 0% 2.25 млн. $ 753 395
478

battlecoin

BCX

$ 0.0003255 0% 0% 0% 0% 0% 0% 13.63 млн. $ 4,438 356
479

rootcoin

ROOT

$ 0.0002948 0% 0% 0% 0% 0% 0% 1.93 млн. $ 570 404
480

elektron

EKN

$ 0.0002676 0% 0% 0% 0% 0% 0% 2.64 млн. $ 705 397
481

utilitycoin

UTIL

$ 0.0002491 0% 0% 0% 0% 0% 0% 3.74 млн. $ 932 393
482

luckycoin

LKY

$ 0.0002453 0% 0% 0% 0% 0% 0% 525
483

scotcoin

SCOT

$ 0.000243 0% 0% 0% 0% 0% -85.16% 1.00 млрд. $ 242,960 232
484

opensourcecoin

OSC

$ 0.0002405 0% 0% 0% 0% 0% 0% 11.50 млн. $ 2,766 368
485

2bacco

2BACCO

$ 0.0002356 0.04% -3.32% -32.24% 147.4% 502.15% 1840.86% 526
486

uniqredit

UNIQ

$ 0.0002324 0% 0% 0% 0% 0% -96.3% 7.09 млн. $ 1,649 380
487

zedcoin

ZED

$ 0.0002098 0% 0% 0% 0% 0% 0% 11.26 млн. $ 2,362 369
488

stablecoin

SBC

$ 0.0002007 0% 0% 0% 0% 0% 0% 23.03 млн. $ 4,621 354
489

clearinghouse

XCH

$ 0.0002003 0% 0% 0% 0% 0% 0% 103.81 млн. $ 20,794 311
490

sonicscrewdriver

SSD

$ 0.0001974 0% 0% 0% 0% 0% 0% 21.26 млн. $ 4,197 359
491

copperlark

CLR

$ 0.0001873 0% 0% 0% 0% 0% 0% 10.34 млн. $ 1,937 375
492

crackcoin

CRACK

$ 0.0001873 0% 0% 0% 0% 0% 0% 6.00 млн. $ 1,125 388
493

concealcoin

CNL

$ 0.0001828 0% 0% 0% 0% 0% 0% 10.03 млн. $ 1,833 377
494

nibble

NBL

$ 0.0001695 0% 0% 0% 0% 0% 0% 527
495

primechain

PRIME

$ 0.000168 0% 0% 0% -90.59% -8.97% -95.36% 528
496

protoshares

PTS

$ 0.000164 0% 0% 0% 0% 0% 0% 1.00 млрд. $ 163,980 242
497

judgecoin

JUDGE

$ 0.0001603 0% 0% 0% 0% 0% 0% 11.52 млн. $ 1,848 376
498

hamradiocoin

HAM

$ 0.0001591 0% 0% 0% 0% -78.26% -76.1% 6.99 млн. $ 1,113 389
499

mastertradercoin

MTR

$ 0.000156 0% 0% 0% 0% 0% -84.52% 10.30 млн. $ 1,607 381
500

grantcoin

GRT

$ 0.0001479 0% 0% 0% 0% 0% -66.68% 28.63 млн. $ 4,234 357
501

earthcoin

EAC

$ 0.0001478 0% -37% -86.04% -94.92% 29.16% 8.62% 9.00 млрд. $ 1.33 млн. 183
502

betacoin

BET

$ 0.0001382 0% 0% 0% 0% 0% 0% 538.05 млн. $ 74,375 272
503

orangecoin

OC

$ 0.0001324 0% 0% 0% 0% 0% 0% 61.14 млн. $ 8,092 340
504

ssvcoin

SSV

$ 0.0001293 0% 0% 0% 0% 0% 0% 3.56 млн. $ 461 405
505

spaincoin

SPA

$ 0.0001249 0% 0% 0% 0% 0% 0% 40.48 млн. $ 5,055 349
506

coolcoin

COOL

$ 0.0001159 0% 0% 0% 0% 0% 0% 103.24 млн. $ 11,970 331
507

xxxcoin

XXX

$ 0.0001159 0% 0% 0% 0% 0% 0% 36.50 млн. $ 4,232 358
508

gridpay

GRID

$ 0.0001145 0% 0% 0% 0% 0% 0% 530
509

heavycoin

HVC

$ 0.0001026 0% 0% 0% 0% 0% 0% 88.88 млн. $ 9,116 336
510

craigscoin

CRAIG

$ 0.0000981 0% 0% 0% 0% 0% 0% 30.03 млн. $ 2,946 365
511

ltcdark

LTCD

$ 0.000098 0% 0% 0% 0% 0% 0% 76.62 млн. $ 7,509 344
512

clevercoin

CLV

$ 0.0000951 0% 0% 0% 0% 0% -94.21% 3.54 млн. $ 336 406
513

americancoin

AMC

$ 0.0000892 0% 0% 0% 0% 0% 0% 52.95 млн. $ 4,722 352
514

junkcoin

JKC

$ 0.0000758 0% 0% 0% 0% 0% 0% 7.65 млн. $ 580 401
515

alphacoin

ALF

$ 0.0000669 0% 0% 0% 0% 0% 0% 33.18 млн. $ 2,219 372
516

royalcoin

RYC

$ 0.0000669 0% 0% 0% 0% 0% 0% 3.97 млн. $ 265 409
517

nanotoken

NAN

$ 0.0000624 0% 0% 0% 0% 0% 0% 534
518

communitycoin

COMM

$ 0.0000542 0% 0% 0% 0% 0% 0% 1.04 млрд. $ 56,088 282
519

hirocoin

HIRO

$ 0.0000528 0% 0% 0% 0% 0% 0% 89.33 млн. $ 4,714 353
520

qora

QORA

$ 0.0000443 0% 0% 0% 0% -64.54% -50.73% 10.00 млрд. $ 443,200 211
521

nimbus

NMB

$ 0.0000401 0% 0% 0% 0% 0% 0% 5.63 млн. $ 226 410
522

infinitecoin

IFC

$ 0.0000401 0% 2.58% -53.92% -68.68% 300.9% 568.17% 90.60 млрд. $ 3.63 млн. 152
523

leafcoin

LEAF

$ 0.0000393 0% -98.37% -98.54% -97.58% -98.45% -95.85% 15.32 млрд. $ 601,572 204
524

particle

PRT

$ 0.0000381 0% 0% 0% 0% 0% 111.3% 714.51 млн. $ 27,251 302
525

vidioshare

VDO

$ 0.0000312 0% 0% 0% 0% 0% 0% 20.57 млн. $ 642 399
526

horizon

HZ

$ 0.0000296 0% 0% 0% 0% -91.4% -87.68% 665.82 млн. $ 19,675 316
527

galaxycoin

GLX

$ 0.0000268 0% 0% 0% 0% 0% 0% 44.15 млн. $ 1,181 385
528

lucky7coin

LK7

$ 0.0000267 0% 0% 0% 0% 0% 0% 21.94 млн. $ 586 400
529

diggits

DIGS

$ 0.0000229 0% 0% 0% 0% 0% 0% 535
530

grandcoin

GDC

$ 0.0000223 0% 0% 0% 0% 0% 0% 337.90 млн. $ 7,535 343
531

node

NODE

$ 0.0000194 0% 0% 0% 0% 0% -20.31% 1.00 млрд. $ 19,420 319
532

carpediem

DIEM

$ 0.0000115 0% 0% 0% 0% 0% -4.34% 536
533

devcoin

DVC

$ 0.0000101 0% 0% 0% 0% 0% 69.12% 10.54 млрд. $ 106,771 256
534

neucoin

NEU

$ 0.0000092 0% 0% 0% 0% 0% -98.39% 216.34 млн. $ 1,980 374
535

sprouts

SPRTS

$ 0.0000064 0% 0% 0% 0% 0% 6% 1.88 млрд. $ 11,934 332
536

xencoin

XNC

$ 0.000005 0% -98.38% -98.38% -98.38% -98.38% -98.38% 170.57 млн. $ 850 394