Мы в соц сетях:
Прислать материал

топ 5 торговых операций

Капитализация Оборот в сутки
BTC / usd
70.16 млрд.
2.15 млрд.
ETH / usd
15.61 млрд.
1.84 млрд.
EOS / usd
2.95 млрд.
1.23 млрд.
DASH / usd
745.40 млн.
1.02 млрд.
LTC / usd
3.00 млрд.
927.34 млн.

Мониторинг криптовалют

#
Name
Ticker
Price
%
%7d
%30d
%90d
%180d
%365d
# Coins
Market cap
MC rank
1

bitcoin

BTC

$ 3,997.488 0.71% 9.07% 11.35% -13.06% -38.87% -64.21% 17.55 млн. $ 70.16 млрд. 1
2

ethereum

ETH

$ 148.6776 1.31% 19.55% 25.28% 8.81% -46.29% -84.2% 104.96 млн. $ 15.61 млрд. 2
3

eos

EOS

$ 3.8580075 0.78% 28.76% 63.33% 1.35% -21.47% -59.31% 764.15 млн. $ 2.95 млрд. 5
4

dash

DASH

$ 86.224014 1.2% 4.08% 27.12% -24.49% -38.83% -88.15% 8.64 млн. $ 745.40 млн. 13
5

litecoin

LTC

$ 49.577498 0.5% 11.85% 59.01% 43.06% -13.39% -77.7% 60.58 млн. $ 3.00 млрд. 4
6

ripple

XRP

$ 0.32315694 -0.17% 3.13% 0.68% -27.84% -1.41% -70.88% 41.31 млрд. $ 13.35 млрд. 3
7

bitcoincash

BCH

$ 144.85956 1.19% 15.2% 17.41% -44.09% -72.77% -90.5% 17.64 млн. $ 2.55 млрд. 6
8

zcash

ZEC

$ 54.481367 1.58% -0.94% 3.56% -36.02% -58.86% -88.46% 5.95 млн. $ 324.12 млн. 19
9

ethereumclassic

ETC

$ 4.5495782 0.47% 9.06% 5.65% -20.92% -63.53% -88.17% 93.45 млн. $ 425.15 млн. 16
10

neo

NEO

$ 8.7810568 1.21% 4.16% 16.32% -4.77% -50.56% -93.57% 65.00 млн. $ 570.77 млн. 14
11

bittorrent

BTT

$ 0.00099937 0.71% 0.94% 0% 0% 0% 0% 1910
12

qtum

QTUM

$ 2.1148683 1.12% 7.96% 3.09% -14.28% -49.18% -93.29% 100.00 млн. $ 211.49 млн. 25
13

tron

TRX

$ 0.02510422 0.71% 1.26% 5.47% 70.67% 20.71% -51.35% 66.65 млрд. $ 1.67 млрд. 8
14

monero

XMR

$ 51.805172 3.11% 5.47% 17.46% -25.13% -42.51% -83.53% 16.44 млн. $ 851.59 млн. 11
15

stellarlumens

XLM

$ 0.0905431 1.15% 15.9% -12.97% -55.35% -58.26% -79.62% 19.18 млрд. $ 1.74 млрд. 7
16

aeternity

AE

$ 0.42889051 1.2% 7.8% 1.34% -35.07% -56.72% -84.02% 273.69 млн. $ 117.38 млн. 36
17

ontology

ONT

$ 0.78758513 6.65% 29.41% 33.65% -23.32% -63.93% 0% 241.24 млн. $ 189.99 млн. 27
18

binancecoin

BNB

$ 10.902949 3.58% 18.95% 68.78% 75.99% 11.62% -1.57% 99.01 млн. $ 1.08 млрд. 10
19

golem

GNT

$ 0.06711782 1.43% 12.07% 3.37% -25.66% -55.95% -84.56% 820.00 млн. $ 55.04 млн. 57
20

paxosstandard

PAX

$ 1.0207986 0.26% 0.57% 0.52% 1.34% 0% 0% 23.75 млн. $ 24.24 млн. 101
21

omisego

OMG

$ 1.3079997 -1.38% 12.39% 3.68% -34.47% -64.51% -92.54% 140.25 млн. $ 183.44 млн. 28
22

zb

ZB

$ 0.13211698 1.32% 1.77% 10.12% -0.44% 0% 0% 860
23

cardano

ADA

$ 0.04569129 0.71% 7.84% 5.24% -4.21% -50.66% -87.84% 31.11 млрд. $ 1.42 млрд. 9
24

trueusd

TUSD

$ 1.0199991 0.25% 0.34% 0.38% 0.83% 1.72% 0% 718
25

status

SNT

$ 0.02214608 -2.12% 18.27% -6.82% 0.31% -43.28% -89.49% 6.80 млрд. $ 150.70 млн. 31
26

bitcoincashsv

BCHSV

$ 65.869212 0.46% -0.34% -12.21% 22.13% 0% 0% 664
27

lambda

LAMB

$ 0.01531037 2.31% 16.43% 49% 0% 0% 0% 1199
28

waves

WAVES

$ 2.9081727 1.31% 2.12% 15.2% 152.49% 30.31% -63.86% 100.00 млн. $ 290.82 млн. 20
29

truechain

TRUE

$ 0.28138319 5.14% 18.07% 25.84% 17.97% -38.48% -73.55% 25.00 млн. $ 7.03 млн. 199
30

nem

XEM

$ 0.04413227 0.89% 11.6% -20.95% -46.22% -55.22% -91.46% 9.00 млрд. $ 397.19 млн. 17
31

gifto

GTO

$ 0.03046086 -0.85% 9.93% 6.43% -11.34% -62.16% -93.74% 1.00 млрд. $ 30.46 млн. 85
32

vechain

VET

$ 0.00479698 6.95% 21.13% 17.2% -16.57% -67.4% 0% 55.45 млрд. $ 266.02 млн. 21
33

coz

COZ

$ 0.15354352 -9.5% 7.73% 0% 0% 0% 0% 842
34

dogecoin

DOGE

$ 0.00207869 2.68% 9.07% -0.17% -14.73% -11.7% -68.46% 118.36 млрд. $ 246.04 млн. 23
35

zilliqa

ZIL

$ 0.01858832 0.49% 7.8% -12.69% 0.06% -49.97% -72.4% 6.58 млрд. $ 122.33 млн. 34
36

bitztoken

BZ

$ 0.07911029 0.86% 15.09% 11.82% -26.02% -43.87% 0% 25.25 млн. $ 2.00 млн. 317
37

grin

GRIN

$ 4.6084643 -0.66% -10.46% 51.78% 0% 0% 0% 682
38

alibabacoin

ABBC

$ 0.1013763 -4.63% 65.23% 67.78% -16.99% 0% 0% 895
39

bitcoingold

BTG

$ 12.60844 -0.52% 21.62% 12.53% -41.23% -32.57% -90.73% 16.99 млн. $ 214.19 млн. 24
40

exchangeunion

XUC

$ 2.5486786 25% 31.24% 31.53% -16.09% -35.28% -61.09% 24.80 млн. $ 63.20 млн. 51
41

ripio

RCN

$ 0.01734909 8.19% 55.73% 33.86% 7.46% -9.15% -90.35% 485.14 млн. $ 8.42 млн. 183
42

biboxtoken

BIX

$ 0.14442925 1.61% 8.89% 15.24% -37.36% -73.28% -86.76% 105.38 млн. $ 15.22 млн. 131
43

huobitoken

HT

$ 1.2568903 1.36% 10.22% 19.37% -19.43% -39.9% -50.07% 704
44

ong

ONG

$ 0.72582393 1.19% 134.82% 158.21% 99.9% 0% 0% 743
45

holotoken

HOT

$ 0.00139912 3.67% 15.77% 94.71% 153.49% 137.72% 0% 1811
46

tether

USDT

$ 0.99925213 -0.87% -0.47% -1.41% 1.68% -0.38% -1.52% 451,600 $ 451,262 439
47

arcblock

ABT

$ 0.07731142 -1.48% 8.27% 12.07% -31.59% -48.85% 0% 92.28 млн. $ 7.13 млн. 197
48

0x

ZRX

$ 0.24840391 -0.95% 4.07% -13.53% -44.46% -65.15% -78.86% 1.00 млрд. $ 248.40 млн. 22
49

iostoken

IOST

$ 0.00807492 2.74% 11.84% 23.55% 34.1% -40.92% -82.71% 6.79 млрд. $ 54.86 млн. 58
50

unitedbitcoin

UBTC

$ 0.98278248 -7.06% 11.85% 17.67% -38.01% -67.52% -98.73% 724
51

icon

ICX

$ 0.24924339 2.1% 7.69% 7.49% -16.68% -62.43% -94.81% 400.23 млн. $ 99.75 млн. 38
52

mobilego

MGO

$ 0.21018793 -1.94% 10.55% -22.34% -46.26% 94.55% -71.27% 98.03 млн. $ 20.60 млн. 113
53

beam

BEAM

$ 1.1258526 -2.84% -12.01% 31.99% 0% 0% 0% 711
55

siacoin

SC

$ 0.00259836 -2.3% 12.56% 6.44% -21.49% -52.13% -90.91% 30.40 млрд. $ 78.99 млн. 47
56

atbcoin

ATB

$ 0.00939409 1.57% 3.35% 10.88% -29.33% -75.86% -98.5% 1317
57

medx

MEDX

$ 0.00359773 1.84% 11.57% 4.31% -10.09% -46.59% 0% 1549
58

nexo

NEXO

$ 0.07167496 2.65% 13.59% 17.37% -32.22% 27.74% 0% 560.00 млн. $ 40.14 млн. 66
59

aelf

ELF

$ 0.13743364 2.19% 24.82% 21.95% -7.58% -60.81% -91.28% 250.00 млн. $ 34.36 млн. 79
60

quant

QNT

$ 4.4714304 7.67% -5.5% 154.94% 216.74% 1960.1% 0% 683
61

singulardtv

SNGLS

$ 0.01427103 -0.13% 21.71% 22.31% -9.81% -35.24% -89.66% 1.00 млрд. $ 14.27 млн. 135
62

hypercash

HC

$ 1.1744221 1.98% 0.58% 5.09% 18.8% 0% 0% 707
63

kucoinshares

KCS

$ 0.46658682 -0.39% 33.96% 4.18% -37.28% -66.33% -90.96% 91.04 млн. $ 42.48 млн. 65
64

tezos

XTZ

$ 0.4483183 1.88% 14.37% 3.82% -37.43% -66.32% -87.24% 782.17 млн. $ 350.66 млн. 18
65

cortex

CTXC

$ 0.11620698 0.12% 1.77% 10.71% -19.77% -75.69% 0% 149.79 млн. $ 17.41 млн. 123
66

lisk

LSK

$ 1.2566904 0.08% 5.04% 2.32% -22.05% -73.03% -95.81% 115.65 млн. $ 145.34 млн. 32
67

boxtoken

BOX

$ 0.04757011 -3.2% -0.84% -10.48% -75.63% 0% 0% 972
68

nuls

NULS

$ 0.4386044 -2.41% 6.61% 9.57% -27.54% -69.24% -86.83% 40.00 млн. $ 17.54 млн. 122
69

blockmason

BCPT

$ 0.03445834 -7.45% 10.61% 3.4% -25.78% -58.31% -96.21% 45.17 млн. $ 1.56 млн. 339
70

davincicoin

DAC

$ 0.00855462 2.14% 12.91% 36.16% -43.47% 23.41% 0% 1347
71

quarkchain

QKC

$ 0.03397865 1.66% 10.37% -2.43% -25.61% 31.54% 0% 357.43 млн. $ 12.15 млн. 147
72

asch

XAS

$ 0.076392 0.87% 25.63% 23.57% -13.36% -63.77% -92.49% 90.79 млн. $ 6.94 млн. 204
73

bumo

BU

$ 0.03098053 -1.2% 10.24% -17.76% -71.56% 0% 0% 1038
74

cryptocom

MCO

$ 3.0739086 -2.09% 44.7% 35.56% 21.44% -28.86% -66.89% 31.59 млн. $ 97.10 млн. 39
75

augur

REP

$ 13.869006 -0.04% 1.92% -20% 53.27% -27.5% -74.09% 11.00 млн. $ 152.56 млн. 30
76

metal

MTL

$ 0.35941416 3.72% 19.12% 56.19% 12.27% -37.96% -92.6% 66.59 млн. $ 23.93 млн. 103
77

etherparty

FUEL

$ 0.00859459 -0.68% 12.2% 5.9% -41.97% -37.42% -95.07% 484.10 млн. $ 4.16 млн. 258
78

platincoin

PLC

$ 17.181204 1.09% 2.97% 44.1% 388.57% 228.66% 0% 671
79

bytom

BTM

$ 0.08762494 1.08% 6.68% 14.72% -29.5% -48.23% -77.15% 987.00 млн. $ 86.49 млн. 44
80

proximax

XPX

$ 0.00311804 7.61% 5.01% 3.39% -14.19% 0% 0% 1596
81

bitshares

BTS

$ 0.04565131 0.88% 8.69% 14.11% -15.82% -56.75% -82.83% 2.50 млрд. $ 114.04 млн. 37
82

bat

BAT

$ 0.13619442 -0.61% 13.12% 11.02% -21.85% -34.55% -68% 1.50 млрд. $ 204.29 млн. 26
83

pundix

NPXS

$ 0.00067957 0.71% -2.27% 57.75% -17.92% -58.43% 0% 51.17 млрд. $ 34.78 млн. 77
84

ltonetwork

LTO

$ 0.16101882 3.22% 71.58% 0% 0% 0% 0% 837
85

storj

STORJ

$ 0.23409291 -2.78% 63.93% 66.6% 30.72% -15.32% -79.28% 102.98 млн. $ 24.11 млн. 102
86

enjin

ENJ

$ 0.04021473 6.76% 30.31% 20.58% 35.34% 10.4% -83.38% 756.19 млн. $ 30.41 млн. 87
87

somn

SNM

$ 0.1115386 3.63% -18.92% 67.91% 0% 0% 0% 560
87

stratis

STRAT

$ 0.92657779 -1.41% 11.76% -5.94% 10.97% -33.32% -90.47% 99.09 млн. $ 91.81 млн. 41
88

delphy

DPY

$ 0.07483297 -3.42% 29.47% 17.37% -16.28% -62.13% -96.49% 31.42 млн. $ 2.35 млн. 305
89

bitcoindiamond

BCD

$ 0.78574628 -1.69% 1.95% -0.94% -27.61% -55.09% -97.59% 738
90

veritaseum

VERI

$ 21.460955 4.75% 25.92% 79.22% 18.93% -19.13% -91.91% 669
91

mircoin

MIR

$ 0.01882816 5.17% -58.04% -51.8% -61.38% 0% 0% 1158
92

insightchain

INB

$ 0.27490726 -0.54% -6.07% -5.93% -9.98% 0% 0% 792
93

syscoin

SYS

$ 0.05600481 -0.71% 35.2% 20.83% 19.49% -39.73% -92.32% 543.21 млн. $ 30.42 млн. 86
94

yoyow

YOYOW

$ 0.01834847 3.18% 23.45% 23.45% -11.35% -38.35% -88.32% 211.44 млн. $ 3.88 млн. 265
95

inocoin

INO

$ 0.87521007 0.23% 2.4% 368.37% 246.26% 86.79% 0% 731
96

playcoin

PLY

$ 0.03126035 1.23% -14.9% 7.76% -23.89% -70.94% 0% 1035
97

airswap

AST

$ 0.03381875 7.98% 27.44% 20.62% -11.84% -63.3% -94.79% 150.00 млн. $ 5.07 млн. 230
98

zip

ZIP

$ 0.00035977 0.71% 9.19% 25.26% -56.53% -78% 0% 2120
99

komodo

KMD

$ 0.93521237 -0.14% 22.79% 42.72% 28.37% -13.41% -81.2% 100.18 млн. $ 93.69 млн. 40
100

know

KNOW

$ 0.01043344 1.88% -8.2% -54.89% 0% 0% 0% 1298
101

echat

ECHT

$ 0.00643595 11.82% 64.34% 35.81% 145.64% 43.24% 0% 1415
102

polymathnetwork

POLY

$ 0.09170238 -1.48% 1.5% -23.16% -39.12% -50.24% -94.31% 276.42 млн. $ 25.35 млн. 99
103

thetatoken

THETA

$ 0.09498032 2.52% 10.35% 105.24% 68.98% 14.27% -44.1% 588.08 млн. $ 55.86 млн. 56
104

edinar

EDR

$ 0.00767517 1.23% 7.94% 6.89% -39.54% -14.33% -66.32% 1370
105

unibright

UBT

$ 0.03757638 10.2% 119.22% 154.04% 136.96% 84.76% 0% 1012
106

molecule

MOL

$ 0.00011992 0.71% 9.23% 11.35% -13.09% 0% 0% 2295
107

ravencoin

RVN

$ 0.01091314 0.71% 1.42% -10.07% -45.46% -37.26% 0% 4.74 млн. $ 51,728 558
108

apollocurrency

APL

$ 0.00147907 0.71% -8.21% -50.36% 69.25% 61.55% 0% 1790
109

nebulas

NAS

$ 0.6098568 5.56% 9.48% 9.87% -24.98% -66.57% -93.71% 35.50 млн. $ 21.65 млн. 111
110

decentraland

MANA

$ 0.03805608 1.88% 4.15% -1.48% -41.36% -42.84% -70.06% 2.27 млрд. $ 86.53 млн. 43
111

osa

OSA

$ 0.02278568 0.53% -5.58% -27.13% -68.61% 0% 0% 1114
112

elastos

ELA

$ 1.9879909 -1.36% -7.8% -7.52% -43.64% -79.56% -96.98% 5.05 млн. $ 10.04 млн. 165
113

verge

XVG

$ 0.0065159 2.6% 6.55% -0.83% -9.77% -48.9% -92.07% 12.79 млрд. $ 83.36 млн. 46
114

datariuscredit

DTRC

$ 0.00111929 0.71% 79.68% 55.77% 43.15% -34.17% 0% 1879
115

cybermiles

CMT

$ 0.02678317 1.01% 5.15% -1.06% -43.02% -71.4% -85.87% 445.20 млн. $ 11.92 млн. 150
116

endorprotocol

EDR

$ 0.03146023 0.45% 3.54% 3.46% -7.07% 24.31% 0% 1033
116

bitquence

BQX

$ 1.4080843 10.15% -18.51% 64.6% 0% 0% 0% 222.30 млн. $ 313.01 млн. 42
117

chainium

CHX

$ 0.31456234 -0.82% 18.45% 147.16% 332.3% 1708.27% 0% 788
118

hycon

HYC

$ 0.0068357 -3.25% -19.69% -38.6% -77.14% -79.01% 0% 1403
119

iota

IOT

$ 0.30568792 1.28% 10.79% 0.44% -7.4% -39.54% -85.21% 2.78 млрд. $ 849.67 млн. 12
120

credits

CS

$ 0.07159501 1.33% 18.41% -2.36% -34.14% -58.02% 0% 126.19 млн. $ 9.03 млн. 175
120

bitbean

BITB

$ 0.02151175 8.37% 176.39% 520.06% 631.52% 538.69% 115244.5% 2.26 млрд. $ 48.66 млн. 183
121

nkn

NKN

$ 0.03817601 -2.36% 40.35% 63.34% 66% -28.63% 0% 149.94 млн. $ 5.72 млн. 217
122

mithril

MITH

$ 0.03709669 1.47% -4.02% -28.69% -74.41% -88.64% 0% 304.63 млн. $ 11.30 млн. 154
123

ethlend

LEND

$ 0.00851464 -2.05% 13.33% 4.91% -14.3% -33.57% -93.47% 1.01 млрд. $ 8.62 млн. 181
124

revain

R

$ 0.14287022 0.43% -2.87% -34.44% -9.26% 11.18% -95.68% 184.45 млн. $ 26.35 млн. 94
125

smartcash

SMART

$ 0.01227228 4.1% 33.43% 6.82% -38.52% -74.08% -96.14% 530.46 млн. $ 6.51 млн. 210
126

dai

DAI

$ 1.0093258 -0.09% -0.56% 0.49% 15.78% 0.62% 1.57% 720
127

legendarycoin

LGD

$ 1.2080714 3.09% 22.25% -19.55% -30.57% 0% 0% 438
127

powerledger

POWR

$ 0.09673921 -0.4% 16.39% -12.97% 4.38% -48.87% -87.36% 345.46 млн. $ 33.42 млн. 81
128

walton

WTC

$ 1.0768034 -0.23% 5.53% -6.62% -27.25% -69.65% -95.74% 70.00 млн. $ 75.38 млн. 50
129

tomochain

TOMO

$ 0.58163453 -1.03% 42.07% 113.22% 115.79% 191.41% 0% 759
130

patron

PAT

$ 0.00239849 2.41% -7.83% -41.4% -88.88% -81.29% 0% 1668
131

digibyte

DGB

$ 0.01039346 0.32% 15.75% 7.22% -19.85% -59.14% -76.5% 8.60 млрд. $ 89.40 млн. 42
132

nano

XRB

$ 0.90986829 0.42% 2.85% 3.32% -23.6% -54.73% -89.39% 133.25 млн. $ 121.24 млн. 35
133

loopring

LRC

$ 0.05568501 0.2% 2.66% -19.15% 16.3% -47.34% -92.28% 286.17 млн. $ 15.94 млн. 130
134

mainframe

MFT

$ 0.00303809 0.71% -12.74% 5.7% -33.28% -47.8% 0% 2.16 млрд. $ 6.57 млн. 209
135

wepower

WPR

$ 0.01187254 5.69% -2.3% -6.59% -28.5% -43.97% -92.07% 355.70 млн. $ 4.22 млн. 257
136

smartshare

SSP

$ 0.00079949 0.71% -16.1% -7.21% 58.02% 35.84% 0% 1967
137

skrumblenetwork

SKM

$ 0.00287819 -0.67% -4.15% 14.53% -16.57% -42.84% 0% 1611
138

solvecare

SOLVE

$ 0.06328023 16.54% -63.59% 0% 0% 0% 0% 947
139

qash

QASH

$ 0.10149622 -1.92% 47.63% 20.35% -51.88% -37.37% -90.03% 350.00 млн. $ 35.52 млн. 74
140

kyber

KNC

$ 0.15358349 4.4% 14.84% 11.11% -23.2% 0% 0% 226.00 млн. $ 34.71 млн. 78
141

lympo

LYM

$ 0.0061961 -0.58% 0.77% -6.27% -29.1% -56.54% 0% 723.44 млн. $ 4.48 млн. 252
142

ark

ARK

$ 0.62108974 -0.59% 24.95% 55.41% 48.11% -15.77% -86.73% 125.53 млн. $ 77.97 млн. 49
143

octoincoin

OCC

$ 0.11724633 -1.57% 8.59% 21.81% -23.98% -54.65% 0% 876
144

gas

GAS

$ 2.5660277 -0.16% 17.06% 19.48% -8.08% -54.11% -94.64% 9.14 млн. $ 23.45 млн. 105
145

loyalcoin

LYL

$ 0.00127919 0.71% 58.65% 54.8% -7.3% -67.93% 0% 1840
146

delta

DLT

$ 0.10841188 6.6% -0.2% -13.52% 160.81% 150.42% -74.22% 85.98 млн. $ 9.32 млн. 172
147

salt

SALT

$ 0.1696534 -2.33% -20.35% -27.45% -40% -61.73% -96.39% 120.00 млн. $ 20.36 млн. 114
148

primas

PST

$ 0.09709898 8% 11.75% -4.5% -20.55% -39.02% -70.44% 51.20 млн. $ 4.97 млн. 235
149

steem

STEEM

$ 0.3381875 0.21% 14.31% -17.48% -20.54% -61.47% -92.19% 252.02 млн. $ 85.23 млн. 45
150

loomnetwork

LOOM

$ 0.04725031 -0.47% 14.96% 8.83% -19.62% -45.22% 0% 606.37 млн. $ 28.65 млн. 90
151

swftcoin

SWFTC

$ 0.00099937 0.71% 1.06% 3.1% -25.03% -55.05% -95.78% 1.75 млрд. $ 1.75 млн. 329
152

aeron

ARN

$ 0.30324945 1.21% 6.47% 3.74% -5.3% 14.05% -87.87% 12.00 млн. $ 3.64 млн. 267
153

hyperion

HYN

$ 0.03793616 0.81% 23.1% 32.65% 0% 0% 0% 1008
154

groestlcoin

GRS

$ 0.23892987 -0.92% 8.36% 13.54% -26.38% -59.62% -66.64% 71.98 млн. $ 17.20 млн. 124
155

moeda

MDA

$ 0.7881048 0.08% 11.78% 12.83% 9.11% 63.29% -46.06% 737
156

odyssey

OCN

$ 0.00227856 0.71% -1.31% -19.66% -55.37% -27.41% -88.73% 2.00 млрд. $ 4.56 млн. 248
157

bounty0x

BNTY

$ 0.00323796 1.97% 2.73% 25.23% -30.25% -67.21% -97.4% 115.51 млн. $ 374,016 449
158

viberate

VIB

$ 0.02454457 1.87% 4.73% 5.99% -8.31% -32.86% -91.41% 200.00 млн. $ 4.91 млн. 238
159

crowdmachine

CMCT

$ 0.00187881 18.33% -8.39% 9.03% -19.91% -91.29% 0% 1732
160

hpb

HPB

$ 0.16421681 0.03% 3.74% -18.01% -56.48% -78.97% -97.3% 836
161

etherzero

ETZ

$ 0.10497404 -1.21% 14.66% -19.46% -38% -53.29% 0% 891
162

linkeye

LET

$ 0.00371766 11.5% 16.59% 1.45% -23.02% -64.47% -95.84% 600.00 млн. $ 2.23 млн. 308
163

onerootnetwork

RNT

$ 0.07023586 -0.59% -5.59% 6.9% 49.41% 48.55% -18.56% 933
164

vertcoin

VTC

$ 0.40250709 -3.2% 34.7% 69.1% 10.2% -43.18% -91.16% 39.66 млн. $ 15.96 млн. 129
165

maximinecoin

MXM

$ 0.01139284 0.01% 53.81% -5.3% 10.58% 120.52% 0% 1278
166

populous

PPT

$ 1.3108963 -3.05% 2.83% -0.85% -31.03% -73.33% -95.25% 41.25 млн. $ 54.08 млн. 59
167

decred

DCR

$ 17.066796 1.05% 0.78% 2.62% -34.74% -54.13% -80.67% 9.36 млн. $ 159.70 млн. 29
168

daex

DAX

$ 0.00511678 9.24% 19.42% -1.1% -16.36% -92.57% 0% 370.30 млн. $ 1.89 млн. 322
169

youchain

YOU

$ 0.01043344 1.49% 127.76% 136.21% 152.04% 29.68% 0% 1299
170

district0x

DNT

$ 0.01231226 -1.53% 9.07% 5.85% -15.27% -41.53% -88.02% 1.00 млрд. $ 12.31 млн. 146
171

dragontoken

DT

$ 1.1703846 0.78% 20.06% 35.62% 15.11% 0% 0% 708
172

dent

DENT

$ 0.00095939 0.71% -6.51% -10.92% -25.48% -62.38% -96.47% 10.61 млрд. $ 10.18 млн. 164
173

ignis

IGNIS

$ 0.01678945 3.42% 10.92% 0.54% -14.31% -64.39% -93.96% 1181
174

educoin

EDU

$ 0.00015989 0.71% 45.42% 48.46% -52.22% -65.07% 0% 2250
175

originsport

ORS

$ 0.00359773 -6.56% 12.98% 3.31% -55.05% -88.32% 0% 1550
176

bitcoiin

B2G

$ 0.37276577 12.68% 24.69% 1665.85% 1319.74% -97.48% 0% 775
177

bitmart

BMX

$ 0.01487065 1.53% 13.75% 22.51% -16.24% -61.33% 0% 111.96 млн. $ 1.66 млн. 337
178

dock

DOCK

$ 0.00959397 3.73% 6.98% -1.09% -32.7% -45.66% 0% 228.55 млн. $ 2.19 млн. 309
179

mxc

MXC

$ 0.00851464 1.18% -1.01% -20.95% 0% 0% 0% 1350
180

projectpai

PAI

$ 0.02854206 -1.23% -2.27% -33.14% -64.78% -92.22% 0% 1063
181

aion

AION

$ 0.1169665 0.85% -3.41% -12.18% -35.62% -75.63% -96.92% 167.48 млн. $ 19.59 млн. 115
182

tmtg

TMTG

$ 0.00459711 -0.16% -11.7% 0.82% -24.23% 0% 0% 1489
183

genesisvision

GVT

$ 4.0701626 0.81% 7.12% 13.63% -26.6% -18.34% -85.57% 3.73 млн. $ 15.17 млн. 133
184

apis

APIS

$ 0.00235851 2.44% 34.15% 36.76% -18.61% -29.29% 0% 4.41 млрд. $ 10.41 млн. 160
185

tcat

TCAT

$ 0.00259836 -22.07% -56.01% 0% 0% 0% 0% 1647
186

blocktix

TIX

$ 0.11668668 -3.59% 3.37% 0.07% 1.02% -4.58% -85.5% 40.00 млн. $ 4.67 млн. 246
187

wowbit

WWB

$ 0.02134658 -2.22% 0.07% -11.52% -59.57% -62.78% 0% 1128
188

fortysevenbank

FSBT

$ 0.15462284 0.5% 3.55% 8.56% 14.77% -29.12% 0% 3.51 млн. $ 542,654 432
189

s4fe

S4F

$ 0.84790723 14.96% 227.77% 0% 0% 0% 0% 733
190

achain

ACT

$ 0.00995374 10.96% 46.01% 49.87% -13.44% -71.28% -98.06% 300.00 млн. $ 2.99 млн. 284
191

odem

ODE

$ 0.1951174 -2.28% -10.22% -30.57% -21.15% -24.69% 0% 825
192

acuteangelcloud

AAC

$ 0.00263834 2.26% 16.1% -4.56% -42.64% -88.82% -98.42% 1639
193

hyperquant

HQT

$ 0.00307806 12.38% 5.12% 7.09% 0% 0% 0% 1598
194

vexanium

VEX

$ 0.00515675 2.29% 76.02% 38.11% -16.95% -84.81% 0% 1462
195

contentvaluenetwork

CVNT

$ 0.01571012 9.63% -4.27% -15.75% 0% 0% 0% 1193
196

tierion

TNT

$ 0.0163897 2.46% 13.57% 6.16% -5.23% -8.2% -89.67% 422.51 млн. $ 6.92 млн. 206
197

nxt

NXT

$ 0.02670322 1.31% 17.71% -2.65% -31.38% -59.89% -89.97% 1000.00 млн. $ 26.70 млн. 93
198

fusion

FSN

$ 0.62092984 2.51% 85.88% 80.27% -13.35% -44.63% -82.9% 27.59 млн. $ 17.13 млн. 125
199

ardor

ARDR

$ 0.0580835 0.43% 9.9% 5.47% -7.22% -46.3% -88.54% 999.00 млн. $ 58.03 млн. 55
200

hedgetrade

HEDG

$ 0.21130722 -2.72% 40.26% 86.41% 0% 0% 0% 812
201

tokenclub

TCT

$ 0.04017475 1.41% 26.51% 22.83% 64.29% 29.33% 32.72% 481.43 млн. $ 19.34 млн. 118
202

refereum

RFR

$ 0.00203871 0.71% 3.15% 1.41% -23.58% -52.04% 0% 1709
203

gamestars

GST

$ 0.00035977 0.71% 40.3% 0.18% 11.74% 0% 0% 2113
204

civic

CVC

$ 0.05896295 0.91% 11.33% 13.23% -21.16% -48.92% -87.15% 1.00 млрд. $ 58.96 млн. 53
205

vsystems

VSYS

$ 0.03621724 3.45% 8.44% 0% 0% 0% 0% 1018
206

wax

WAX

$ 0.04489179 -1.74% 24.75% 22.95% -39.34% -37.42% -89.28% 492.95 млн. $ 22.13 млн. 108
207

eidoo

EDO

$ 0.81440827 3.3% 10.7% -1.42% -2.32% -2.42% -73.61% 10.71 млн. $ 8.72 млн. 179
208

blockport

BPT

$ 0.13691397 0.27% 15.15% 41.15% 165% 63.82% -80.11% 854
208

munne

MNE

$ 1.7850097 1.54% 40.11% -57.41% -55.11% 571761.89% 571761.89% 4.82 млн. $ 8.60 млн. 125
209

iotchain

ITC

$ 0.10613331 1.05% 2.29% -2.88% -11.36% -45.17% -96.43% 50.00 млн. $ 5.31 млн. 224
210

bezant

BZNT

$ 0.02142653 -8.04% -15.08% -14.25% 6.11% -18.9% 0% 1126
211

substratum

SUB

$ 0.01830849 -3.71% -58.69% -59.49% -65.27% -86.67% -97.29% 352.00 млн. $ 6.44 млн. 212
212

internetnodetoken

INT

$ 0.01451088 0.99% 6.72% -0.96% -38.34% -62.45% -95.99% 150.00 млн. $ 2.18 млн. 311
213

mossland

MOC

$ 0.09593971 -9.27% 152.88% 169.66% 67.81% 190.51% 0% 92.35 млн. $ 8.86 млн. 177
214

hitchain

HIT

$ 0.00007994 0.71% 9.04% 11.26% -42.06% -82.54% 0% 2341
215

matrixainetwork

MAN

$ 0.08474675 -3.35% 0.36% 23.04% -31.96% -62.51% -93.15% 910
216

futurocoin

FTO

$ 3.2644688 1.85% -24.48% -36.81% -52.31% -63.3% -58.25% 690
217

bithereum

BTH

$ 0.08038948 0.71% 84.85% 0% 0% 0% 0% 24.41 млн. $ 1.96 млн. 319
218

wanchain

WAN

$ 0.30260985 1.11% 2.35% -3.23% -38.67% -65.99% 0% 106.15 млн. $ 32.12 млн. 82
219

digitex

DGTX

$ 0.03761636 2.34% 5.59% 11.28% -30.55% 126.46% 0% 1011
220

appcoins

APPC

$ 0.05512536 -1.23% 8.2% 14.25% 6.34% -33.37% -93.69% 98.00 млн. $ 5.40 млн. 221
221

apex

CPX

$ 0.00627605 0.07% -6.3% -32.56% -67.2% -69.34% 0% 1417
222

bread

BRD

$ 0.22046147 1.2% 11.39% 10.91% -17.46% -38.92% -78.56% 59.78 млн. $ 13.18 млн. 140
223

webcoin

WEB

$ 0.00355776 -17.01% -14.73% -16.02% -57.96% -37.47% 0% 1553
224

sentinelprotocol

UPP

$ 0.01507053 0.18% 6.8% 3.39% 11.52% -57.87% 0% 1205
225

trustnote

TTT

$ 0.00475701 -1.77% 23.78% 94.85% -32.36% -49.49% 0% 1479
226

capricoin

CPC

$ 0.1946377 0.25% -22.86% -30.01% -64.23% -84.8% -66.59% 201.24 млн. $ 39.17 млн. 68
227

poet

POE

$ 0.00491691 0.71% 0.88% -6.84% -25.76% -48.5% -93.56% 2.18 млрд. $ 10.70 млн. 158
228

cube

AUTO

$ 0.00231854 0.71% -2.54% -6.47% 101.63% -47.86% 0% 1675
229

amber

AMB

$ 0.05636458 1.21% 6.79% -14.72% -39.31% -56.05% -92.29% 144.59 млн. $ 8.15 млн. 188
230

carat

CARAT

$ 1.1025073 3.05% 0.86% 8.4% 4.68% 0% 0% 713
231

weshowtoken

WET

$ 0.01059334 -0.42% -2.38% -15.94% -78.19% 0% 0% 1295
232

game

GTC

$ 0.00951402 0.29% 5.1% -24.74% 30.92% -62.21% -92.28% 603.57 млн. $ 5.74 млн. 216
233

storm

STORM

$ 0.00295814 -0.63% 6.22% 1.73% -34.33% -62.92% -93.21% 4.09 млрд. $ 12.10 млн. 148
234

redpulsephoenix

PHX

$ 0.00927417 0.71% 6.92% 15.84% -25.04% -45.46% -95.85% 543.35 млн. $ 5.04 млн. 231
235

everex

EVX

$ 0.25727834 -0.67% 1.19% 9.06% -12.09% -39.47% -91% 16.50 млн. $ 4.25 млн. 255
236

aergro

AERGO

$ 0.08586604 2.57% 39.89% 18.66% 0% 0% 0% 908
237

sakurabloom

SKB

$ 0.00151904 3.43% 25.7% 3.2% -5.64% -68.18% 0% 1785
238

scryinfo

DDD

$ 0.02326538 1.23% 14.6% 14.09% -25.13% -65.33% -92.83% 300.06 млн. $ 6.98 млн. 201
239

huobipooltoken

HPT

$ 0.00323796 5.94% 16.19% 0% 0% 0% 0% 1579
240

pivx

PIVX

$ 0.79729902 -0.4% 8.3% 6.89% -5.52% -34.34% -86.77% 49.33 млн. $ 39.33 млн. 67
241

enigma

ENG

$ 0.34634238 0.64% 14.74% 23.6% -18.12% -46.76% -89.05% 74.84 млн. $ 25.92 млн. 97
242

m2o

M2O

$ 0.00011992 0.71% 9.22% -52.29% 0% 0% 0% 2293
243

bitguild

PLAT

$ 0.00099937 0.71% 36.19% 20.94% 0% 0% 0% 1914
244

wings

WINGS

$ 0.0483696 -4.87% -45.29% -59.94% -50.07% -66.12% -93.89% 100.00 млн. $ 4.84 млн. 240
245

cloakcoin

CLOAK

$ 0.62488736 -5.65% -46.32% -47.15% -59.1% -66.87% -94.11% 5.13 млн. $ 3.20 млн. 278
246

cosmocoin

COSM

$ 0.01507053 -0.09% 7.92% 77.82% 22.8% -51.89% 0% 1204
247

dmarket

DMT

$ 0.21766323 -1.41% 6.67% 1.61% 19.12% 28.11% -68.08% 808
248

e-dinar

EDR

$ 0.0083169 -2.01% 4.91% -19.01% -46.76% -93.9% 0% 498
248

valuecybertoken

VCT

$ 0.01259208 -2.39% 18.57% 22.21% 11.74% -46.96% 0% 1246
249

timenewbank

TNB

$ 0.00311804 0.71% 9.14% 5.91% -42.51% -72.12% -96% 1.13 млрд. $ 3.53 млн. 270
250

wintoken

WIN

$ 0.00027982 0.71% 27.35% 29.9% 1.4% -67.09% 0% 2168
251

simpletoken

OST

$ 0.0225858 1.61% 11.66% -4.1% -16.91% -16.38% -93.01% 187.30 млн. $ 4.23 млн. 256
252

bankex

BKX

$ 0.01407115 -5.72% 14.6% -25.49% -62.6% -82.87% -98.62% 1223
253

ubiquechain

UCT

$ 0.00831477 -5.22% 12.31% 17.57% -5.78% -67.81% 0% 1354
254

gochain

GO

$ 0.01938781 0.71% 6.65% -9.57% -53.68% -33.38% 0% 1152
255

tos

TOSC

$ 0.01423105 0.71% 1.79% 0% 0% 0% 0% 1221
256

ethos

BQX

$ 0.1515048 0.6% 2.24% -29.54% -4.19% -65.11% -96.24% 222.30 млн. $ 33.68 млн. 80
257

infinity economics

XIN

$ 0.00155902 0.71% 9.09% -5.62% -29.34% -70.57% 0% 1777
258

bobsrepair

BOB

$ 0.00375763 1.79% 0.51% -9.84% -84.22% -73.76% 0% 78.29 млн. $ 294,171 470
259

evencoin

EVN

$ 0.35797507 4.76% 5.92% -43.77% 747.8% 1050% 0% 780
260

cova

COVA

$ 0.00115927 0.71% -16.65% -19.3% 0% 0% 0% 1869
261

rate3

RTE

$ 0.00183884 0.71% 25.44% 65.22% -35.52% -80.06% 0% 1735
262

contentbox

BOX

$ 0.00271829 -0.75% 30.06% 20.15% -55.54% -87.52% 0% 1631
263

wabi

WABI

$ 0.1425904 2.05% 9.87% 9.26% -9.17% -9.83% -92.41% 45.25 млн. $ 6.45 млн. 211
264

merculet

MVP

$ 0.00023984 20.85% 9.22% 66.89% -42.06% -86.42% 0% 2182
265

maker

MKR

$ 659.86167 2.21% 27.29% 49.16% 45.5% 58.21% -40.76% 658
266

truedeck

TDP

$ 0.023865 1.22% -6.71% -34.83% -97.6% -96.37% 0% 10.00 млн. $ 238,650 483
267

cryptocomchain

CRO

$ 0.01319171 -0.2% 4.6% -7.75% 0% 0% 0% 1235
268

openanx

OAX

$ 0.13219693 1.44% 1.99% -35.94% -9.39% -16.81% -85.36% 859
269

selfkey

KEY

$ 0.00275826 0.71% 1.71% -1.5% -25.92% -52.07% -85.73% 1629
270

quantstamp

QSP

$ 0.01602992 0.96% 6.95% -4.39% -23.24% -55.83% -94.93% 617.31 млн. $ 9.90 млн. 167
271

suncontract

SNC

$ 0.0160699 -1.02% 7.27% 13.32% -9.89% -61.18% -94.39% 107.71 млн. $ 1.73 млн. 330
272

digitalnote

XDN

$ 0.00099937 0.71% 0.99% -0.58% -32.08% -63.61% -96.02% 1915
273

realchain

RCT

$ 0.00067957 0.71% 9.08% 5.16% -29.64% -83.51% -99.23% 2007
274

bluzelle

BLZ

$ 0.04485181 1.07% 14.74% 7.85% -30.99% -60.92% -92.63% 980
275

measurabledata

MDT

$ 0.0052367 30.62% 31.08% 33.72% 107% -27.2% -95.79% 1459
276

qunqun

QUN

$ 0.00395751 1.74% 25.57% 8.07% -15.65% -52.72% -94.62% 1522
277

cai

CAI

$ 0.00007994 0.71% 9.09% 11.26% -13.04% -38.88% 0% 2332
278

airbloc

ABL

$ 0.00511678 6.53% 2.8% 7.08% -48.26% -78.02% 0% 152.78 млн. $ 781,721 405
279

adex

ADX

$ 0.11980472 -0.16% 7.81% 16.52% 13.74% -31.87% -93.71% 100.00 млн. $ 11.98 млн. 149
280

ruff

RUFF

$ 0.01107304 -1.77% 8.41% 27.98% -21.33% -37.52% -91.89% 921.80 млн. $ 10.21 млн. 163
281

baerchain

BRC

$ 0.65007153 3.15% 30.61% -14.15% 0% 0% 0% 748
282

vestchain

VEST

$ 0.00303809 -6.66% -32.63% -17.84% -76.41% 0% 0% 1602
283

ofcoin

OF

$ 0.00015989 0.71% -27.28% -10.93% -61.38% -18.5% -95.38% 2256
284

crypterium

CRPT

$ 0.17556968 -6.39% 25.47% 74.72% -12.57% -55.66% 157079.66% 79.01 млн. $ 13.87 млн. 138
285

tokenomy

TEN

$ 0.05204729 -0.14% 11.88% -31.03% -4.8% -64.74% 0% 963
286

kcash

KCASH

$ 0.00531665 0.71% 12.45% 14.77% -33.18% -83.41% -97.33% 1456
287

bigbom

BBO

$ 0.00099937 0.71% 9.07% 113.97% -22.4% -53.69% 0% 1907
288

fountain

FTN

$ 0.03625721 0.6% 1.1% 3.93% 0% 0% 0% 1016
289

funfair

FUN

$ 0.00399748 0.71% 2.9% -12.35% -33.66% -75.93% -93.7% 11.00 млрд. $ 43.97 млн. 63
290

atlasprotocol

ATP

$ 0.01830849 0.93% 0.24% -14.29% 0% 0% 0% 1165
291

fortuna

FOTA

$ 0.00871452 8.68% -2.15% 10.3% -29.04% -54.21% -92.05% 402.23 млн. $ 3.51 млн. 271
292

ink

INK

$ 0.0066758 -6.57% -4.13% -7.97% -28.81% -66.2% -96.86% 178.25 млн. $ 1.19 млн. 370
292

ebtc

EBTC

$ 0.1684289 -5.81% 67.4% 46.85% 0% 0% 0% 632
293

verime

VME

$ 0.00287819 -0.67% 28.84% 35.88% 7.89% -72.15% 0% 1613
294

bitcoinwhite

BTW

$ 0.00579635 -3.93% 55.23% 58.29% 10.58% -70.36% 0% 1435
294

bitgem

BTG

$ 3.2346823 37.52% 255.97% 400.42% 2817.24% 2817.24% 2817.24% 34,961 $ 113,088 292
295

bancor

BNT

$ 0.5680031 2.94% 8.31% 3.6% -30.52% -64.34% -89.9% 76.67 млн. $ 43.55 млн. 64
296

zebi

ZCO

$ 0.00627605 1.35% 31.83% 31.44% -1.84% -55.99% 0% 1418
297

insolar

INS

$ 0.27350814 -0.96% 0.04% -15.56% -4.73% -4.38% -90.87% 28.08 млн. $ 7.68 млн. 191
298

modum

MOD

$ 0.17145227 -3.22% -43.05% -45.25% -58.87% -81.86% -95.3% 17.37 млн. $ 2.98 млн. 285
299

bottos

BTO

$ 0.01007367 -0.48% -1.13% 4.67% -30.65% -71.53% -94.42% 498.47 млн. $ 5.02 млн. 233
300

monetha

MTH

$ 0.01850837 1.81% 7.91% -1.05% -29.28% -9.58% -90.21% 216.86 млн. $ 4.01 млн. 261
301

storiqa

STQ

$ 0.00027982 0.71% 9.22% -22.06% -71.01% -84.15% 0% 2165
302

sonm

SNM

$ 0.01970761 -4.7% 3.23% -10.01% -36.52% -62.66% -92.95% 359.60 млн. $ 7.09 млн. 198
303

deepbrain

DBC

$ 0.00143909 -2.01% 0.68% 8.34% -66.72% -89.81% -98.69% 1.50 млрд. $ 2.16 млн. 313
304

cwvchain

CWV

$ 0.00275826 2.19% -0.84% -23.23% -60.81% 0% 0% 1627
305

einsteinium

EMC2

$ 0.0478899 -0.04% 17.72% 16.6% -23.44% -37.89% -87.92% 200.25 млн. $ 9.59 млн. 170
306

coindash

CDT

$ 0.00759522 1.24% 3.62% -5.16% -27.26% -27.41% -91.61% 1.00 млрд. $ 7.60 млн. 194
307

dacc

DACC

$ 0.00015989 34.27% -12.75% 48.35% -42.06% -79.63% 0% 2248
308

c20

C20

$ 0.39767013 -0.69% 14.93% 14.14% -10.69% -40.86% -83.13% 773
309

horizen

ZEN

$ 5.2393479 1.95% 10.57% 9.28% -39.18% -73.89% -87.82% 2.90 млн. $ 15.17 млн. 132
310

remme

REM

$ 0.00491691 0.71% 6.62% 7% 38.83% -20.01% 0% 590.58 млн. $ 2.90 млн. 287
311

canonchain

CZR

$ 0.00875449 4.03% 10.23% -18.23% 118.92% -3.69% 0% 1338
312

xinfin

XDCE

$ 0.00067957 0.71% 9.22% 26.19% -57.79% -54.82% 0% 2009
313

skycoin

SKY

$ 1.0433444 -0.4% 4.67% 3.08% -33.46% -71.67% -94.9% 9.00 млн. $ 9.39 млн. 171
314

pchain

PAI

$ 0.00707555 1.86% 10.32% 19.45% -43.03% -75.01% 0% 1394
315

fairgame

FAIR

$ 0.00143909 -2.01% -10.76% -32.08% -56.55% -77.08% -97.55% 1801
316

consentium

CSM

$ 1.2495349 -6.76% 7.06% -70.41% 6.92% -22.18% 0% 705
317

tenx

PAY

$ 0.24184803 0.26% 0.81% -48.9% -30.43% -58.65% -88.3% 205.22 млн. $ 49.63 млн. 60
318

metadium

META

$ 0.00743532 -2.94% 18.69% 78.41% 11.48% 0% 0% 1381
319

lightningbitcoin

LBTC

$ 1.5360748 -1.28% -17.33% -10.37% -44.14% -84.36% -99.15% 701
320

metaverse

ETP

$ 0.63879862 2.12% 8.36% 16.55% -49.73% -76.18% -71.15% 36.34 млн. $ 23.21 млн. 106
321

peercoin

PPC

$ 0.51915379 1.43% 0.37% 2.85% -37.66% -56.19% -87.28% 21.42 млн. $ 11.12 млн. 156
322

request

REQ

$ 0.02198618 -0.02% 7.71% -1.7% -19.26% -44.79% -93.17% 636.00 млн. $ 13.98 млн. 136
323

intervalue

INVE

$ 0.0077951 5.58% 18.76% 59.61% -4.73% 0% 0% 1365
324

iotex

IOTX

$ 0.00767517 2.31% 10.21% -0.18% -23.75% -39.81% 0% 1.14 млрд. $ 8.76 млн. 178
325

republictoken

REN

$ 0.01758894 1.87% 5.85% -6.14% -19.83% -9.74% 0% 520.32 млн. $ 9.15 млн. 173
326

cindicator

CND

$ 0.01251213 2.34% 7.69% 14.61% -6.2% -29.66% -92.66% 1.45 млрд. $ 18.09 млн. 121
327

electroneum

ETN

$ 0.0069956 -2.63% 6.04% -0.07% -31.49% 15.02% -91.99% 5.00 млрд. $ 34.96 млн. 76
328

factom

FCT

$ 6.895987 5.82% 13.19% 7.43% -19.9% 43.81% -79.04% 8.76 млн. $ 60.39 млн. 52
329

singularitynet

AGI

$ 0.04856948 1.54% 13.87% 5.94% 21.23% 11.18% -86.54% 539.67 млн. $ 26.21 млн. 95
330

fantom

FTM

$ 0.00407743 1.7% 16.05% -9.89% -55.68% 0% 0% 1513
331

foin

FOIN

$ 1,095.059 -0.98% 3.41% 8% 34.81% 0% 0% 657
332

fanstime

FTI

$ 0.00051967 0.71% 1.28% 3.32% -56.54% -85.55% 0% 2052
333

stasiseurs

EURS

$ 1.141163 0.81% 0.85% 3.03% 1.36% -1.43% 0% 710
334

bitcoinz

BTCZ

$ 0.00019987 0.71% 9.07% -7.21% -13.07% -79.62% -97.89% 2202
335

tripio

TRIO

$ 0.00231854 8.17% 29.19% 34.54% -37.73% -15.59% 0% 1677
336

themis

GET

$ 0.00135914 3.76% 6.04% 5.16% -31.28% -74.34% 0% 1823
337

ubex

UBEX

$ 0.00047969 0.71% -6.61% -10.92% -38.61% -96.78% 0% 2071
338

bezop

BEZ

$ 0.01818857 1.15% -14.02% -29.4% -56.92% -61.8% 0% 42.13 млн. $ 766,274 407
339

shinechain

SHE

$ 0.00087944 0.71% 4.47% -9.27% -34.03% 0% 0% 1939
340

libracredit

LBA

$ 0.00967392 3.71% 11.84% -5.85% -65% -79.79% 0% 1309
341

eosblack

BLACK

$ 0.04229342 11.8% 67.71% 48.56% -80.76% 0% 0% 990
342

sirinlabs

SRN

$ 0.03042088 -1.75% 5.89% -13% -64.09% -64.81% -96.35% 229.26 млн. $ 6.97 млн. 202
343

dragonchain

DRGN

$ 0.09078295 -1.67% 26.12% 8.86% -29.16% -47.89% -95.11% 238.42 млн. $ 21.64 млн. 112
344

syncfab

MFG

$ 0.00175889 3.05% 41.35% 44.09% -26.41% -20.89% 0% 1745
345

monacoin

MONA

$ 0.54681641 1.19% 12.97% -1.57% -42.18% -64.92% -91.25% 19.88 млн. $ 10.87 млн. 157
346

popchain

PCH

$ 0.00279824 -9.62% -5.74% 77.15% -57.16% -83.85% 0% 308.36 млн. $ 862,868 395
347

vethor

VTHO

$ 0.00051967 0.71% 102.85% 80.94% -13.09% 0% 0% 2056
348

vinchain

VIN

$ 0.00687567 -0.45% -0.24% 6.39% 32.29% 91.16% 0% 1402
349

maidsafecoin

MAID

$ 0.12963854 1.24% 6.6% 10.75% -35.62% -41.25% -72.07% 452.55 млн. $ 58.67 млн. 54
350

insurchain

INSUR

$ 0.00015989 0.71% 9.14% 11.26% -30.43% -72.83% 0% 2252
351

starchain

STC

$ 0.00143909 0.71% -1.82% 2.78% -72.06% -80.7% -98.78% 1803
352

ttcprotocol

TTC

$ 0.02130661 3.23% 28.15% 62.15% -29.55% -55.85% 0% 225.37 млн. $ 4.80 млн. 242
353

influencechain

INC

$ 0.00575638 -36.67% 6.21% 10.49% -41.75% -88.61% 0% 1440
354

cic

CIC

$ 0.00035977 0.71% 22.78% 43.12% -28.89% -79.62% 0% 2110
355

raidennetwork

RDN

$ 0.25967683 -0.18% 14.96% 19.99% -8.75% -20.61% -93.05% 50.00 млн. $ 12.98 млн. 142
356

adtoken

ADT

$ 0.00671578 -1.63% 5.91% 10.69% -5.8% -50.15% -91.74% 1.00 млрд. $ 6.72 млн. 208
357

mixin

XIN

$ 148.15459 2.05% 23.97% 47.27% 46.35% -80.07% -83.82% 662
358

cpchain

CPC

$ 0.0227457 -0.17% 51.54% 57.17% 41.79% -37.78% -90.74% 226.72 млн. $ 5.16 млн. 227
359

karatgoldcoin

KBC

$ 0.02934156 1.26% 1.98% 35.43% 187.35% 377.32% 0% 1058
360

penta

PNT

$ 0.00015989 0.71% -12.68% -25.77% -71.03% -92.59% 0% 2258
361

ugchain

UGC

$ 0.00215864 0.71% 3.42% -10.26% -25.46% -83.07% -97.73% 1698
362

data

DTA

$ 0.00071954 0.71% 3.33% -8.9% -52.59% -64.51% -97.17% 4.25 млрд. $ 3.06 млн. 282
363

snowgem

XSG

$ 0.05756383 0.29% 11.16% 49.85% -3.06% -22.99% 0% 6.24 млн. $ 359,306 454
364

educare

EKT

$ 0.00759522 -0.86% 1.09% -6.8% -14.44% 0% 0% 350.00 млн. $ 2.66 млн. 292
365

decisiontoken

HST

$ 0.0751128 5.89% 59.99% 40.89% -38.88% -60.37% -94.76% 924
366

medicalchain

MTN

$ 0.00479698 0.71% 1.6% -2.54% -54.26% -79.45% -98.3% 185.00 млн. $ 887,441 393
367

bitcore

BTX

$ 0.25991668 -0.3% -3.92% -33.32% -40.68% -79.68% -98.98% 17.28 млн. $ 4.49 млн. 251
368

lunyr

LUN

$ 1.9069218 1.84% 10.69% 20.3% -2.15% -36.81% -90.29% 2.70 млн. $ 5.16 млн. 228
369

phore

PHR

$ 0.12388216 0.71% 9.82% -8.67% -51.92% -78.83% -96.56% 867
370

yee

YEE

$ 0.00123922 -8.18% 9.19% 7.86% -49.17% -77.71% -95.92% 1.37 млрд. $ 1.69 млн. 332
371

cardstack

CARD

$ 0.00195876 0.71% 122.67% 240.74% 112.93% -6.4% 0% 1722
372

gxchain

GXS

$ 0.63232268 0.37% 8.91% 8.66% -26.78% -52.72% -87.12% 60.00 млн. $ 37.94 млн. 69
373

superbitcoin

SBTC

$ 1.8818975 7.21% 4.31% -11.79% -43.03% -79.18% -92.46% 696
374

fiii

FIII

$ 0.01371138 -6.13% -18.45% -52.36% 0% 0% 0% 1229
375

vibe

VIBE

$ 0.03881561 0.19% 5.68% -0.54% 27.67% 31.9% -92.76% 267.00 млн. $ 10.36 млн. 161
376

himutualsociety

HMC

$ 0.00687567 -6.87% 7.97% 6.91% -29.15% -53.27% 0% 1401
377

viacoin

VIA

$ 0.35577645 2.56% 14.28% 14.8% -10.39% -57.38% -89.83% 23.10 млн. $ 8.22 млн. 187
378

spacechain

SPC

$ 0.00543658 -0.03% -1.09% 11.35% -39.39% -61.87% -97.57% 1452
379

amocoin

AMO

$ 0.00063959 0.71% 2.72% -10.99% -61.37% 0% 0% 2013
380

blackmooncrypto

BMC

$ 0.19491752 1.71% 41.71% 19.29% 14.13% -46.49% -78.65% 60.00 млн. $ 11.70 млн. 151
381

nasdacoin

NSD

$ 0.53398447 -1.67% -23.79% 3.54% -77.61% 410.02% 0% 765
382

dimcoin

DIM

$ 0.00219861 -2.83% 66.63% 206.21% 36.61% -19.95% -72.66% 2.18 млрд. $ 4.79 млн. 244
383

pumapay

PMA

$ 0.00051967 -6.49% -5.57% -9.53% -37.23% -65.45% 0% 2053
384

digixdao

DGD

$ 15.860634 0.32% -4.21% -10.63% -24.5% -70.31% -94.87% 2.00 млн. $ 31.71 млн. 84
385

zcoin

XZC

$ 5.5043015 0.96% 9.62% 6.85% -18.29% -56.51% -91.91% 5.12 млн. $ 28.19 млн. 91
386

jibrelnetwork

JNT

$ 0.03641711 9.09% 13.44% 4.82% -17.18% -61.06% 0% 1015
387

tokenpay

TPAY

$ 0.73505813 6.02% 5.03% 3.25% -31.03% -69.07% 0% 742
388

locktrip

LOC

$ 1.012244 0.09% 14.78% -0.7% -11.53% 78.35% -37.85% 719
389

bluewhaletoken

BWX

$ 0.00007994 0.71% 9.06% 11.26% -13.04% -84.72% 0% 2331
390

investdigital

IDT

$ 0.00271829 -2.17% 27.87% 35.17% 1.96% -74.34% -96.38% 1633
391

onegram

OGC

$ 135.9146 0.71% -21.49% -31.55% 0% 0% 0% 663
392

litex

LXT

$ 0.00191879 2.85% 2.8% 4.72% -13.09% -82.54% 0% 1729
393

safeinsure

SINS

$ 3.9689462 1.63% 25.1% 84% 16.91% 0% 0% 685
394

ubiq

UBQ

$ 0.19587692 9.51% 13.81% -8.14% -36.66% -63.24% -93.54% 3.56 млн. $ 697,414 415
395

temco

TEMCO

$ 0.00147907 0.71% -3.96% 0% 0% 0% 0% 1797
396

coinus

CNUS

$ 0.03301925 -1.32% -5.12% 31.73% 0% 0% 0% 1028
397

qchi

QCH

$ 0.25583924 3.57% 10.16% 19.19% 639.66% 558.61% 0% 798
398

crystaltoken

CYL

$ 0.10973105 2.2% -10.18% 5.72% -41.7% 0% 0% 883
399

dipnet

DPN

$ 0.00067957 -9.89% 9.21% 35.12% -58.95% -78.35% 0% 2001
400

cryptoinvest

CTT

$ 3.4937647 -2.96% 70.01% 0% 0% 0% 0% 687
401

vite

VITE

$ 0.01658957 1.2% 11.46% 3.81% -1.72% -61.97% 0% 162.30 млн. $ 2.69 млн. 290
402

hoqu

HQX

$ 0.00819485 -3.53% -23.42% 3.68% 22.87% -5.07% 0% 1355
403

ipchain

IPC

$ 0.08294788 4.64% -2.87% 4.66% -35.89% -58.18% -89.09% 911
404

liquorchain

LCT

$ 0.02362515 1.05% -11.18% -11.18% -69.7% 0% 0% 1109
405

uquidcoin

UQC

$ 0.07807094 -2.44% 22.38% 32.59% -35.56% -88.57% -97.22% 919
406

indahash

IDH

$ 0.00311804 2.02% 11.94% 14.24% -16.31% -59.25% -98.01% 1595
407

bitcoinus

BITS

$ 0.00223859 2.54% 49.16% 9.31% 8.19% 0% 0% 1683
408

aurora

AOA

$ 0.00711552 2.43% 2.19% -29.47% -64.68% -62.09% 0% 1390
409

unlimitedip

UIP

$ 0.00279824 0.71% 23.25% 36.74% 3.11% -30.99% -95.65% 1620
410

silentnotary

SNTR

$ 0.00003997 0.71% 9.09% 11.34% -13.09% -38.87% 0% 82.83 млрд. $ 3.31 млн. 275
411

nexus

NXS

$ 0.30452865 -1.29% -2.16% -12.85% -5.91% -60.83% -87.74% 60.94 млн. $ 18.56 млн. 120
412

kambria

KAT

$ 0.00427731 -2.04% -0.25% -83.18% 0% 0% 0% 1504
413

peculium

PCL

$ 0.00155902 3.36% 37.41% -31.07% 21.05% -48.18% 0% 1776
414

hollywoodcoin

HWC

$ 0.0655588 2.97% 4.06% 30.68% -73.59% -74.94% -98.93% 944
415

nework

NKC

$ 0.0052367 -5.77% 38.88% 51.94% -43.07% -79.09% -93.4% 147.59 млн. $ 772,865 406
416

scroll

SCRL

$ 0.04697048 0.71% 13.29% 21.82% -20.66% 0% 0% 86.21 млн. $ 4.05 млн. 260
417

crypticcoin

CRYP

$ 0.00215864 0.71% 17.74% 50.32% -55.3% 0% 0% 1693
418

whitecoin

XWC

$ 0.03221975 -1.37% 4.9% -4.83% -36.72% -65.11% -79.08% 302.41 млн. $ 9.74 млн. 168
419

wikitoken

WIKI

$ 0.57044157 0.79% 19.29% 19.42% 5.03% -47.84% 0% 761
420

blacercoin

BLCR

$ 10.05792 2.5% -27.97% 0% 0% 0% 0% 675
421

oneledger

OLT

$ 0.00395751 -0.3% 13.61% 26.71% -13.09% -60.19% 0% 112.69 млн. $ 445,968 441
422

likecoin

LIKE

$ 0.00239849 7.9% 23.48% 51.72% 33.71% -51.74% 0% 1666
423

tolar

TOL

$ 0.00543658 -18.47% -4.86% 25.15% -22.7% 0% 0% 1453
424

eternaltoken

XET

$ 0.73417869 0.9% 8.19% 84.28% 59.03% 30.36% 0% 11.60 млн. $ 8.52 млн. 182
425

dadi

DADI

$ 0.0337388 -0.24% 6.82% 0.76% -38.67% -63.72% 0% 74.05 млн. $ 2.50 млн. 301
426

nos

NOS

$ 0.0405745 0.81% 4.69% 7.43% 0% 0% 0% 996
427

palletone

PTN

$ 0.00707555 2.44% 14.21% 25.53% -56.42% 0% 0% 1395
428

iic

IIC

$ 0.00007994 0.71% 118.3% -25.8% -65.24% -86.42% 0% 2343
429

poanetwork

POA

$ 0.02814231 1.14% 2.94% -3.47% -37.5% -60.95% 0% 176.72 млн. $ 4.97 млн. 234
430

genaronetwork

GNX

$ 0.01798869 3.7% 9.56% 15.95% -19.03% -71.73% -96.05% 1168
431

neblio

NEBL

$ 1.1912115 1.73% 7.8% 5.87% 4.55% -38.11% -93.53% 12.60 млн. $ 15.01 млн. 134
432

uptoken

UP

$ 0.02018731 15.06% -7.76% -2.21% 9.45% -42.83% 0% 1143
433

kickcoin

KICK

$ 0.00431728 -3.75% -4.23% -8.92% -53.07% -88.25% -92.92% 321.14 млн. $ 1.39 млн. 355
434

hydrogen

HYDRO

$ 0.00147907 0.71% 3.62% -1.94% -39.33% -51.88% 0% 1794
435

nucleusvision

NCASH

$ 0.00183884 0.71% 4.67% 2.44% -21.61% -67.68% 0% 4.07 млрд. $ 7.49 млн. 195
436

mytoken

MT

$ 0.00127919 -2.34% 5.85% 7.97% -32.17% -73.57% 0% 1842
437

halalchain

HLC

$ 0.01003369 -11.31% -4.5% -10.16% 0.99% -65.37% 0% 1305
438

qbao

QBT

$ 0.01594997 -1.75% 15.14% 37.12% -15.01% -69.51% -97.42% 65.35 млн. $ 1.04 млн. 381
438

myriadcoin

MYR

$ 0.002281 0% 0% 0% -15.48% 467.63% 813.94% 1.49 млрд. $ 3.39 млн. 161
439

qlcchain

QLC

$ 0.02638342 1.32% 10.81% 2.35% -5.66% -47.94% -88.75% 240.00 млн. $ 6.33 млн. 213
440

insurepal

IPL

$ 0.00455713 0.71% -0.53% 6.64% -28.16% -70.72% -96.74% 201.00 млн. $ 915,983 389
441

owndata

OWN

$ 0.00007994 0.71% 9.01% -25.78% -65.24% 23.9% 0% 2350
442

bytecoin

BCN

$ 0.00067957 0.71% 9.07% 11.32% -29.6% -60.03% -88.52% 2000
445

datx

DATX

$ 0.00043972 -7.68% -14.18% -51.04% -79.22% -88.2% 0% 1.39 млрд. $ 611,784 424
446

riftoken

RIF

$ 0.09502029 -2.41% 23.39% -6.67% 0% 0% 0% 899
447

iexec

RLC

$ 0.2788248 1.96% 13.58% 45.32% 1.75% -29.83% -81.41% 87.00 млн. $ 24.26 млн. 100
449

napoleonx

NPX

$ 0.2621153 -0.37% 14.14% 15.62% 107.68% 51.48% 0% 26.45 млн. $ 6.93 млн. 205
450

ucash

UCASH

$ 0.00007994 0.71% 9.21% -25.78% -65.22% -97.09% -99.89% 8.00 млрд. $ 639,494 422
451

energi

NRG

$ 0.63324211 -0.24% 7.98% -36.47% -35.33% 0% 0% 750
452

gnosis

GNO

$ 14.492091 5.17% 19.98% 25.97% 18.58% -52.01% -90.87% 10.00 млн. $ 144.92 млн. 33
453

arionum

ARO

$ 0.00671578 -0.48% 12.43% -17.23% -51.33% -80.95% 0% 1405
454

allsports

SOC

$ 0.00395751 1.74% 2.83% 13.64% -30.05% -78.46% -97.18% 814.29 млн. $ 3.22 млн. 277
455

noahcoin

NOAH

$ 0.00019987 0.71% 9.22% 11.35% -51.72% -82.02% 0% 2211
456

yeed

YEED

$ 0.00031979 0.71% -2.91% 27.25% -42.06% 0% 0% 2145
457

bec

BEC

$ 0.03365885 8.99% 5.59% 1.94% -51.95% -86.15% 0% 1026
458

zeepin

ZPT

$ 0.00743532 0.71% 4.69% 0.53% -9.18% -79.67% -94.29% 293.83 млн. $ 2.18 млн. 310
459

prochain

PRA

$ 0.02422477 1.38% 18.25% 92.78% 54% -76.69% -93.71% 49.56 млн. $ 1.20 млн. 367
460

plair

PLA

$ 0.00003997 0.71% -45.39% 0% 0% 0% 0% 2457
461

cryptaldash

CRD

$ 0.00467706 -6.49% 19.24% -17.08% 0.68% 0% 0% 1.00 млрд. $ 4.68 млн. 245
462

eden

EDN

$ 0.00387756 9.76% 12.44% 3.85% -27.95% 0% 0% 332.70 млн. $ 1.29 млн. 359
463

markspace

MRK

$ 0.0058763 3.52% 18.06% -3.18% -27% -42.4% 0% 1432
464

kwhcoin

KWH

$ 0.00003997 0.71% -45.49% -44.35% -98.62% -99.07% 0% 2443
465

airwire

WIRE

$ 0.00487693 11.69% -37.82% -29.3% -50.45% 0% 0% 1473
466

champcoin

TCC

$ 0.00343783 -0.45% 32.11% 65.05% 0% 0% 0% 1561
467

pylonnetwork

PYLNT

$ 0.74133419 -5.42% -5.37% 14.32% -7.3% -39.96% -95.08% 741
468

dprating

RATING

$ 0.00023984 0.71% 8.95% 66.91% 30.36% -59.25% 0% 2183
469

cnntoken

CNN

$ 0.00007994 0.71% -27.23% -25.8% -56.55% -84.72% 0% 2334
470

mercury

MER

$ 0.04665068 -1.57% 5.89% -1.93% -24.14% -38.45% -90.19% 100.00 млн. $ 4.67 млн. 247
471

zelcash

ZEL

$ 0.04049455 -1.15% 19.67% 22.7% -17.64% -2.51% 0% 997
472

globalsocialchain

GSC

$ 0.00391753 -2.28% 16.28% -6.81% -35.48% -62.09% 0% 1525
473

autonio

NIO

$ 0.00879447 0.71% 0.82% -32.33% -39.87% -55.32% -95.16% 1334
474

zclassic

ZCL

$ 1.0921937 12.33% 23.54% 11.46% -37.87% -87.57% -99.42% 3.06 млн. $ 3.34 млн. 274
475

dacsee

DACS

$ 0.00395751 1.74% 15.03% 12.4% 11.74% -51.97% 0% 1519
476

stk

STK

$ 0.00271829 -3.55% 10.82% -25.77% -53.8% -74.02% -98.17% 332.62 млн. $ 904,160 392
477

ormeuscoin

ORME

$ 0.08570614 16.78% 38.96% 347.88% -5.22% -80.66% -94.51% 17.03 млн. $ 1.46 млн. 346
478

tcoin

TCN

$ 0.02026726 4.84% 39.6% -29.35% -73.6% 30951.42% 0% 1141
479

reftoken

REF

$ 0.61921092 10.77% 15.84% 4.38% -9.9% -19.01% -97.68% 753
480

gonetwork

GOT

$ 0.01279196 -7.92% 45.43% 6.01% -70.16% -90.2% 0% 51.77 млн. $ 662,209 419
481

juryonlinetoken

JOT

$ 0.00875449 17.94% 59.17% -15.94% -69.3% -91.94% 0% 8.97 млн. $ 78,571 536
482

volt

ACDC

$ 0.00067957 -9.89% -7.16% -27.2% -7.66% -45.31% 0% 1999
483

iht

IHT

$ 0.01011364 4% -7.89% -15.97% -15.75% -41.64% 0% 514.46 млн. $ 5.20 млн. 226
484

coinmeet

MEE

$ 0.00451716 -0.18% 7.17% -3.98% -54.53% -74.97% -95.19% 1493
485

elitoken

ELI

$ 0.00767517 -0.84% 4.19% 11.28% -7.3% -51.7% 0% 1371
486

callisto

CLO

$ 0.00455713 2.51% 25.77% 26.84% -24.89% -32.34% 0% 596.77 млн. $ 2.72 млн. 288
487

eurocointoken

ECTE

$ 0.09350124 -2.82% -28.37% 0% 0% 0% 0% 903
488

coss

COSS

$ 0.06707785 -2.77% 22.5% 7.84% 21% 34.26% -91.82% 940
489

melonport

MLN

$ 14.970593 1.86% 55.42% 113.18% 71.57% 170.49% -89.75% 749,400 $ 11.22 млн. 155
490

cloudbric

CLB

$ 0.00319799 91.82% -19.29% 0% 0% 0% 0% 1586
491

molecularcoin

MOF

$ 0.03621724 -0.61% 10.66% -17.04% -44.16% -72.43% -90.57% 1017
492

edgeless

EDG

$ 0.18080639 1.7% 6.62% 7.98% 186.51% -35.36% -80.3% 132.05 млн. $ 23.87 млн. 104
493

zetacoin

ZET

$ 0.00219861 -6.12% 53.99% 91.37% 198.75% -3.97% -79.28% 163.33 млн. $ 359,109 455
494

utrust

UTK

$ 0.02654332 0.25% 14.51% 22.2% -8.69% -20.57% -89.21% 1085
495

sixdomainchain

SDA

$ 0.00503683 5.74% 1.94% 17.9% -2.23% -50.31% 0% 1467
496

localcoinswap

LCS

$ 0.02978128 0.71% 0.27% 0.04% -49.14% 0% 0% 1054
497

observer

OBSR

$ 0.00331791 -3.92% 10.55% 24.89% 0% 0% 0% 1575
498

gamecredits

GAME

$ 0.09669924 6.57% 21.58% 9.5% 29.3% -60.57% -96.86% 54.50 млн. $ 5.27 млн. 225
499

sportyco

SPF

$ 0.00323796 0.71% 24.58% 6.11% -60% -74.61% -98.88% 57.95 млн. $ 187,647 501
500

six

SIX

$ 0.00515675 -6.54% -16.76% -40.65% -56.71% 0% 0% 273.78 млн. $ 1.41 млн. 351
501

protontoken

PTT

$ 0.00015989 0.71% -12.79% 48.46% -30.47% -72.83% 0% 1.07 млрд. $ 171,869 504
502

stakenet

XSN

$ 0.08526642 1.04% 8.81% 2.82% -23.46% -60.12% 0% 909
502

betacoin

BET

$ 0.0001382 0% 0% 0% 0% 0% 0% 538.05 млн. $ 74,375 274
503

realtract

RET

$ 0.00003997 -49.65% -45.52% -62.9% -78.27% 0% 0% 2461
504

humaniq

HMQ

$ 0.00907429 2.98% 8.59% -2.06% -27.2% -79.26% -96.42% 184.19 млн. $ 1.67 млн. 336
505

rchain

RHOC

$ 0.02622352 1.17% -5.72% -7.89% -55.46% -93.68% -98.9% 182.96 млн. $ 4.80 млн. 243
506

abyss

ABYSS

$ 0.00583633 -1.98% -4.07% 2.24% 7.53% -77.17% 0% 204.14 млн. $ 1.19 млн. 369
507

ubcoinmarket

UBC

$ 0.00179886 13.3% -15.4% 46.77% -6.82% 0% 0% 1742
508

lrm

LRM

$ 0.62061004 2.32% 130.6% 30.91% 0% 0% 0% 752
509

hashgard

GARD

$ 0.00003997 0.71% 8.97% 11.28% -56.55% -69.44% 0% 2436
510

baasid

BAAS

$ 0.00107932 4.58% -18.27% -8.97% -34.82% -28.24% 0% 1888
511

rom

ROM

$ 0.00003997 0.71% -45.44% -44.33% 0% 0% 0% 2464
512

profileutility

PUT

$ 0.00875449 2.11% -1.29% 29.7% -37.6% -70.51% -98.9% 1339
513

lockchain

LOC

$ 0.8627501 -2.82% -18.29% -16.39% -17.33% 0% 0% 714
513

dignity

DIG

$ 0.00419736 0.71% -28.77% -55.06% -85.01% -94.57% -96.44% 3.00 млрд. $ 12.59 млн. 144
514

marginless

MRS

$ 0.00215864 -12.29% -68.54% 0% 0% 0% 0% 1695
515

chronosphere

SPHR

$ 0.58163453 6.18% 33.25% 7.98% 80.26% 43.45% -85.92% 758
516

ulord

UT

$ 0.02562389 -0.23% 6.72% -38.05% -57.48% 0% 0% 1090
517

bodhi

BOT

$ 0.03681686 3.06% 8.01% 39.68% -10.9% -60.35% -93.89% 40.00 млн. $ 1.47 млн. 344
518

paycore

PCR

$ 3.8455037 5.4% 40.42% 33.96% 0% 0% 0% 686
519

btuprotocol

BTU

$ 0.19187943 15.23% -26.25% 0% 0% 0% 0% 826
520

ace

ACE

$ 0.0151105 -0.61% -11.15% -3.9% -45.97% -69.84% -96.29% 1203
521

alphacat

ACAT

$ 0.00019987 -16.08% -9.11% -7.28% -51.72% -78.17% -98.74% 2199
522

read

READ

$ 0.00243846 5.92% -6.28% 11.34% -5.33% -53.39% -94.85% 1661
523

eosdac

EOSDAC

$ 0.00743532 2.36% 25.4% 53.32% -37.1% -71.22% 0% 1380
524

starcoin

KST

$ 0.00151904 -6.66% -29.75% -42.04% -81.45% -83.64% 0% 1783
525

credittagchain

CTC

$ 0.02426475 -8.49% -3.1% 23.38% 22.77% -74.59% 0% 1096
526

provocotoken

VOCO

$ 0.00015989 0.71% -27.19% -59.51% -97.85% 0% 0% 2264
527

dnotes

NOTE

$ 0.00927417 -4.25% -10.59% -10.92% -27.19% -71.47% -70.14% 121.80 млн. $ 1.13 млн. 373
528

ionchain

IONC

$ 0.00323796 0.71% 16.25% 76.8% -18.09% 0% 0% 1580
529

thekey

TKY

$ 0.00219861 -2.83% -4.65% -18.35% -52.67% -44.89% -93.37% 1690
530

bihu

KEY

$ 0.00119924 4.18% 26.03% 33.51% -6.88% -51.74% 0% 1860
531

snapcoin

SNPC

$ 0.00895437 4.44% 10.12% -89.21% 0% 0% 0% 1326
532

primecoin

XPM

$ 0.13911259 -0.27% 5.45% -21.69% -41.26% -83.45% -81.58% 5.98 млн. $ 832,086 400
533

citycoin

CITY

$ 0.1091714 -0.49% 2.78% 0% 0% 0% 0% 886
534

gup

GUP

$ 0.01826852 4.6% 2.77% 8.93% -24.92% -76.14% -95.05% 98.86 млн. $ 1.81 млн. 327
535

impleum

IMPL

$ 0.02594369 5.93% -15.76% -41.2% -41.73% 0% 0% 1088
536

unikoingold

UKG

$ 0.03285935 14.34% 10.92% 16.89% -11.63% -35.99% -90.9% 134.19 млн. $ 4.41 млн. 254
537

0xcert

ZXC

$ 0.00355776 3.02% 22.82% 30.39% 64.57% -62.74% 0% 1554
538

hempcoin

THC

$ 0.01039346 1.49% 9.91% -0.2% -5.85% -68.15% -95.49% 215.64 млн. $ 2.24 млн. 307
539

pirl

PIRL

$ 0.03473817 -1.34% 5.56% 30.75% -53.12% -69.19% -96.72% 1022
540

adamant

ADM

$ 0.02090686 -1.73% -33.96% -58.44% 0% 0% 0% 1132
541

truegame

TGAME

$ 0.01087316 0.71% 6.3% 17.85% 11.58% 26.92% 0% 64.92 млн. $ 705,921 414
542

kryll

KRL

$ 0.06467935 2.61% 36.37% 120.35% 43.78% 35.11% 0% 10.62 млн. $ 687,064 417
543

aidoc

AIDOC

$ 0.00371766 2.92% 2.45% 1.52% -35.85% 0% 0% 1538
544

primalbase

PBT

$ 3,210.311 0.71% 53.23% 25.94% -41.81% 4.45% -31.57% 656
545

swarm

SWM

$ 0.07647195 6.2% -22.01% -36.32% -54.03% -51.03% -91.86% 5.75 млн. $ 439,714 445
546

litecoincash

LCC

$ 0.01291188 12.17% -1.18% 44.91% 3.97% -63.9% 0% 1239
547

atlant

ATL

$ 0.02782251 -1% 50.91% 53.77% 13.28% -0.13% -95.32% 1069
548

pressone

PRS

$ 0.04425219 0.44% 20.87% 28.53% 28.79% -83.5% -93.1% 985
549

bitcapitalvendor

BCV

$ 0.01846839 -0.16% 6.91% 109.12% 372.38% 266.77% 0% 1162
550

phantasma

SOUL

$ 0.02890183 2.41% 7.58% -5.85% -43.44% -25.35% 0% 1061
551

emercoin

EMC

$ 0.3026898 0.2% 9.62% 2.96% -40.38% -81.02% -94.29% 37.73 млн. $ 11.42 млн. 152
552

erc20

ERC20

$ 0.04469191 1.71% -46.77% 7.41% 15957.74% 15957.74% 6568.54% 981
553

farmatrust

FTT

$ 0.00359773 -3.58% 24.36% -2.73% 11.74% 10.03% 0% 600.00 млн. $ 2.16 млн. 312
554

sophiatx

SPHTX

$ 0.03174005 0.58% 18.66% 3.77% -17.46% -67.54% -94.81% 191.92 млн. $ 6.09 млн. 215
555

wetoken

WT

$ 0.00071954 0.71% -34.63% -4.38% -55.3% -85.89% 0% 1993
556

topchain

TOPC

$ 0.00479698 -0.94% 7.35% 8.63% -35.18% -24.38% -90.68% 1476
557

blackcoin

BLK

$ 0.07311405 1.26% -2.16% 36.46% 24.58% 0.72% -82.55% 68.84 млн. $ 5.03 млн. 232
558

nolimitcoin

NLC2

$ 0.01255211 4.02% -6.93% 21.39% 81.93% -50.4% -90.96% 1247
559

vegawallet

VGW

$ 0.11984469 -0.85% 7.38% 0% 0% 0% 0% 873
560

thingsoperatingsystem

TOS

$ 0.00327794 0.71% -1.72% -7.77% -50.51% -87.62% 0% 1577
561

patientory

PTOY

$ 0.01487065 5.23% 6.5% -5.43% -21.15% -59.39% -92.98% 100.00 млн. $ 1.49 млн. 341
562

inmax

INX

$ 9.4241185 -3.31% 154.91% 270.03% 0% 0% 0% 676
563

firstblood

1ST

$ 0.03621724 0.6% 5.8% 7.4% -14.6% -46.49% -93.15% 85.56 млн. $ 3.10 млн. 281
564

policypal

PAL

$ 0.00451716 5.37% 17.47% -3.21% -7.35% -25.73% 0% 1494
565

flypme

FYP

$ 0.02598367 -5.68% 50.52% 44.71% -3.91% -43.24% -91.38% 1087
566

transfercoin

TX

$ 0.13215696 0.34% 51.22% 50% 19.2% -59.89% -88.64% 4.94 млн. $ 652,480 421
567

cashberycoin

CBC

$ 0.11081037 8.16% 34.07% -23.24% -51.84% 0% 0% 880
568

wavescommunity

WCT

$ 0.70079966 -1.64% -9.4% -13.8% 310.57% 114.15% -76.85% 745
569

omnitude

ECOM

$ 0.07599225 5.54% 1.24% -16.47% 104.22% 11.31% 0% 923
570

bitracetoken

BRF

$ 0.00139912 6.81% 6.18% -13.42% 0% 0% 0% 1809
571

experiencetoken

EXT

$ 0.00011992 -24.47% 8.96% 11.26% -13.09% -89.81% 0% 2286
572

tokendesk

TDS

$ 0.00831477 1.19% 8.7% 14.65% 151.24% -63.98% 0% 1353
573

cfun

CFUN

$ 0.00043972 0.71% 9.07% 11.32% -13.09% -87.55% -98.46% 2080
574

seele

SEELE

$ 0.00351778 -0.42% -3.05% 13.94% -64.89% -88.2% 0% 1556
575

constellation

DAG

$ 0.00135914 -4.89% -4.89% -3% -47.2% -82.82% 0% 1820
576

transcodium

TNS

$ 0.00243846 25.37% 7.46% 11.34% 43.38% -33.42% 0% 1662
577

chronobank

TIME

$ 2.076895 0.89% -1.99% -3.96% -17.09% -68.14% -92.8% 710,113 $ 1.47 млн. 343
578

aidcoin

AID

$ 0.04864943 12.13% 32.2% 98.12% 70.87% -36.69% -86.66% 969
579

waykichain

WICC

$ 0.15858035 0.99% 17.65% 38.38% 5.4% -22.38% -68.23% 175.40 млн. $ 27.81 млн. 92
580

sharder

SS

$ 0.00323796 10.23% 5.32% -10.7% -61.72% -62.49% 0% 1581
581

minersreward

MRT

$ 0.14283025 0.45% 53.42% 46.17% 56.67% 61.78% -36.32% 852
582

showhand

HAND

$ 0.00003997 0.71% 9.03% 11.34% -13.03% -38.87% 0% 61.91 млрд. $ 2.47 млн. 302
583

aditus

ADI

$ 0.00087944 0.71% 14.42% 35.98% -4.4% -70.77% 0% 300.00 млн. $ 263,832 477
584

internetofpeople

IOP

$ 0.12224319 -1.04% 7.73% 6.14% -22.8% -68.56% -96.42% 2.69 млн. $ 329,286 462
585

leverj

LEV

$ 0.00359773 0.71% 10.29% 12.57% -72.46% -84.55% -97.27% 1548
586

coinextoken

CET

$ 0.00707555 1.28% 11.02% 17.22% 15.66% 0% 0% 1393
587

cargox

CXO

$ 0.01754897 -2.83% 4.89% -12.74% -28.42% -43.51% -87.06% 1177
588

pixiecoin

PXC

$ 0.00051967 9.1% 29% 60.84% 12.98% -20.53% 0% 2054
589

exrnchain

EXRN

$ 0.00003997 0.71% 9.06% 11.31% -13.09% -38.87% -64.21% 2432
590

centercoin

CENT

$ 0.00991377 32.15% 69.14% -59.64% 0% 0% 0% 1308
591

cybervein

CVT

$ 0.0055565 4.47% 11.63% 18.15% -45.09% -83.17% 0% 1444
592

essentia

ESS

$ 0.00171891 0.71% 51.28% 165.83% -28.13% -82.59% 0% 1749
593

hdac

HDAC

$ 0.02610359 -6.19% 11.1% 5.04% -9.05% -63.21% 0% 1.78 млрд. $ 46.46 млн. 61
594

helbiz

HBZ

$ 0.00055964 -6.01% 1.88% 19.88% -32.4% -88.59% 0% 2042
595

aichain

AIT

$ 0.00083947 0.71% -0.42% -2.57% -32.4% -82.42% -98.63% 535.07 млн. $ 449,173 440
596

inkprotocol

XNK

$ 0.00431728 1.65% 7.24% -24.9% -72.7% -67.8% 0% 1502
597

oduwacoin

OWC

$ 0.62504726 0.62% -26.19% -47.23% 0% 0% 0% 4.22 млн. $ 2.64 млн. 294
598

carblock

CAR

$ 0.00163897 8.66% 31.52% 62.92% -20.82% -52.71% 0% 1758
599

bitcoinprivate

BTCP

$ 1.4158304 -2.35% -2.8% 8.8% -3.31% -64.67% 0% 20.52 млн. $ 29.06 млн. 89
600

maverickchain

MVC

$ 0.00367768 -13.41% 5.62% 24.83% 19.34% -57.07% 0% 1540
601

can

CAN

$ 0.00139912 0.71% 0.46% 2.53% -17.73% -81.71% -96.28% 1810
602

robotina

ROX

$ 0.02394495 12.13% 40.09% 46.59% 18.05% 0% 0% 1103
603

reddcoin

RDD

$ 0.00131917 3.86% 9.08% 11.34% -22.49% -48.28% -82.37% 28.63 млрд. $ 37.76 млн. 71
604

playkey

PKT

$ 0.03445834 -11.69% 18.42% 5.7% -48.76% -79.05% -97.58% 1023
605

egretia

EGT

$ 0.00035977 0.71% -1.83% 11.35% -34.82% -85.52% 0% 2112
606

midasprotocol

MAS

$ 0.00399748 -1.27% 3.84% 6.98% -55.2% 0% 0% 168.03 млн. $ 671,709 418
607

earthcoin

EAC

$ 0.00011992 0.71% 9.07% 11.35% 30.36% -8.31% -79.32% 9.00 млрд. $ 1.08 млн. 376
608

quadrantprotocol

EQUAD

$ 0.00103934 0.71% 9.22% 11.35% 0% 0% 0% 1902
609

cobinhood

COB

$ 0.00955399 -0.95% 0.26% -2.19% -27.63% -66.65% -95.59% 344.47 млн. $ 3.29 млн. 276
610

metronome

MET

$ 0.88944113 3.2% 28.21% 46.83% -15.96% -34.64% 0% 729
611

paragon

PRG

$ 0.1931986 40.67% 118.02% 25.14% 648.73% 248.79% -42.67% 64.94 млн. $ 12.55 млн. 145
612

uchain

UCN

$ 0.00103934 0.71% -2.32% -25.77% -63.53% 0% 0% 269.27 млн. $ 279,859 472
613

vericoin

VRC

$ 0.08146881 3.92% 10.57% 23.46% 2.74% -53.57% -91.78% 30.80 млн. $ 2.51 млн. 300
614

smartbitcoin

RBTC

$ 4,001.07 0.8% 9.32% 11.12% 0% 0% 0% 655
615

aragon

ANT

$ 0.41709792 3.55% 13.95% -4.19% 11.91% -58.28% -90.71% 39.61 млн. $ 16.52 млн. 126
616

zpertoken

ZPR

$ 0.00099937 -3.17% 9.16% 11.34% -58.2% -86.6% 0% 967.27 млн. $ 966,664 386
617

showcoin

SHOW

$ 0.00067957 -9.89% 23.64% 5.16% -17.86% -42.27% -87.83% 2008
618

incx

INCX

$ 0.00075952 0.71% 3.51% -39.57% -76.07% -86.56% 0% 1976
619

nix

NIX

$ 0.21622413 1.89% 33.81% 81.52% -12.69% 32.31% 0% 810
620

electra

ECA

$ 0.00031979 15.09% 24.65% 48.46% 39.06% -45.67% -80.91% 2131
621

veridocglobal

VDG

$ 0.00135914 -16.49% 2.98% -5.35% 9.44% -82.96% 0% 1826
622

0xbitcoin

0XBTC

$ 0.28590035 1.98% 43.37% 61.27% -23.71% -35.92% 0% 791
623

latium

LATX

$ 0.01127291 -4.06% 19.83% -5.21% 8.93% -69.33% 0% 1281
624

medishares

MDS

$ 0.00847467 -1.61% 17.97% 37.14% 7.75% -56.37% -96.5% 1352
625

carinet

CIT

$ 0.00267831 0.71% 12.31% 16.53% -32.29% 0% 0% 1634
626

valuechain

VLC

$ 0.00623608 2.02% -13.09% 49.74% -19.3% -56.85% -91.99% 1421
627

onlive

ONL

$ 0.05216722 0.86% -0.68% -2.21% -28.35% 4.28% 0% 20.18 млн. $ 1.05 млн. 379
628

arbidex

ABX

$ 0.03122038 5.29% -10.83% -12.16% -49.08% -29.9% 0% 1036
629

chatcoin

CHAT

$ 0.00287819 2.13% 12.19% 17.86% -38.65% -78.64% -98.79% 1610
630

spindle

SPD

$ 0.00047969 0.71% -12.66% -41.91% -56.55% -79.63% 0% 2070
631

decent

DCT

$ 0.05108789 3.38% 7.55% -24.83% -17.97% -68.91% -94.46% 51.31 млн. $ 2.62 млн. 295
632

repo

REPO

$ 0.66566174 0.96% 25.64% 21.31% 745.34% 663.61% 0% 746
633

foxtrading

FOXT

$ 0.06919652 -6.58% -41.74% -49.9% -61.11% 23.32% 0% 935
634

cashaa

CAS

$ 0.00703557 35.3% 3.35% -2.09% -44.78% -64.02% -94.76% 1397
635

jetcoin

JET

$ 0.02234595 52.56% -16.25% -1.54% 31.3% 35.06% -92.45% 1116
636

insightsnetwork

INSTAR

$ 0.0066758 1.93% -13.14% -21.6% -19.76% -52.74% 0% 127.69 млн. $ 852,460 397
637

domraider

DRT

$ 0.00163897 -3.98% 9.07% -19.91% -58.08% -70.86% -95.63% 591.50 млн. $ 969,451 384
638

stox

STX

$ 0.01762892 0.71% 5.78% 25.91% -0.38% -79.93% -96.06% 59.20 млн. $ 1.04 млн. 380
639

steemdollars

SBD

$ 0.98218286 2.19% 6.4% 3.7% 14.21% -1.72% -81.5% 4.64 млн. $ 4.56 млн. 249
640

tokens

DTR

$ 0.01523043 1.51% 11.78% 33.4% -9.71% -12.77% -84.29% 1.50 млрд. $ 22.85 млн. 107
641

prizm

PZM

$ 0.19903493 -0.07% -8.87% 66.03% 57.3% -74.4% -78.08% 822
642

telcoin

TEL

$ 0.00023984 -13.68% -27.24% -39.27% -52.6% -59.25% -94.89% 2188
643

wxcoins

WXC

$ 1.0737653 0.32% 0.29% 13.55% -45.08% 0% 0% 714
644

gincoin

GIN

$ 0.83779358 3.47% 8.94% 13.83% -51.16% -78.92% 0% 734
645

havenprotocol

XHV

$ 0.23265381 4.14% -12.67% -34.76% -83.85% -61.43% 0% 805
646

seer

SEER

$ 0.00075952 0.71% 21.9% 17.53% 3.27% -52.58% 0% 1980
647

gazecoin

GZE

$ 0.03237965 0.46% 26.36% 218.05% 163.66% 0% 0% 1030
648

musicoin

MUSIC

$ 0.00079949 6.01% 9.07% -20.47% -54.26% -79.62% -96.15% 477.60 млн. $ 381,833 448
649

atccoin

ATCC

$ 0.01990749 0.91% -7.5% 81.21% 62.71% 7.56% 0% 1147
650

kalkulus

KLKS

$ 0.02202616 -6.27% 4.12% -9.04% -12.29% -58.16% 0% 1121
651

betterbetting

BETR

$ 0.00331791 0.71% 5.41% 21.51% -27.86% -63.24% 0% 1571
652

visionx

VNX

$ 0.00003997 0.71% -45.46% -62.89% -98.26% 0% 0% 2477
653

gsenetwork

GSE

$ 0.00031979 0.71% -3.15% -1.1% -85.21% -95.47% 0% 2134
654

fundtoken

FUNDZ

$ 0.00503683 -22.15% -15.1% -1.71% -17.04% -58.37% 0% 1466
655

genesourcecode

GENE

$ 0.00791502 23.85% 62.32% 33.58% 77.4% 0% 0% 1361
656

quantumresistant

QRL

$ 0.20223293 1.35% 13.66% 38.67% -8.46% -42.72% -85.12% 52.00 млн. $ 10.52 млн. 159
657

naga

NGC

$ 0.04657073 3.64% 5.19% -35.5% -67.87% -82.11% -95.9% 77.91 млн. $ 3.63 млн. 268
658

dxchaintoken

DX

$ 0.00015989 0.71% 8.95% -25.77% 73.81% -51.1% 0% 2249
659

consensus

SEN

$ 0.00163897 -1.69% -2.65% -0.78% -18.96% -72.15% 0% 1760
660

xmax

XMX

$ 0.00011992 0.71% -18.13% -16.49% -56.55% -81.66% 0% 2302
661

relex

RLX

$ 0.00043972 -14.79% 300% 104.14% -68.13% -83.6% -43.58% 2086
662

banca

BANCA

$ 0.00007994 0.71% 9.22% 11.34% -13.1% -75.55% 0% 2326
663

xmct

XMCT

$ 0.00147907 6.46% -6.07% -10.44% -66.85% -84.4% 0% 10.92 млн. $ 16,149 591
664

babb

BAX

$ 0.00015989 0.71% -51.46% -44.37% -61.38% -69.44% 0% 2243
665

altbet

ABET

$ 0.92377955 -3.03% 25.63% 43.79% 0% 0% 0% 728
666

metamorph

METM

$ 0.00379761 3.99% -0.37% -12.6% -59.72% 87.32% 0% 1534
667

pluton

PLU

$ 1.9690428 4.88% 158.73% 165.06% 248.64% -36.89% -89.06% 850,000 $ 1.67 млн. 335
668

traceabilitychain

TAC

$ 0.00151904 0.71% 15.28% -1.6% -38.8% 0% 0% 1786
669

amoveo

VEO

$ 64.660691 1.15% -12.24% 0% 0% 0% 0% 665
670

propy

PRO

$ 0.1171264 1.05% 12.18% -6.42% -34.61% -68.27% -92.78% 16.68 млн. $ 1.95 млн. 320
671

legolasexchange

LGO

$ 0.04645081 4.95% 17.18% -4.73% -17.09% -55.61% 0% 974
672

abulaba

AAA

$ 0.00003997 0.71% -45.52% -77.73% -99.13% 0% 0% 2407
673

b2bx

B2B

$ 0.24352698 0.58% 5.54% 29.77% -41.5% 32.9% -62.15% 802
674

lalaworld

LALA

$ 0.00123922 -2.44% 9.22% -23.32% -59.18% -81.6% 0% 189.65 млн. $ 235,014 484
675

insureum

ISR

$ 0.00895437 0.71% 19.19% 13.8% -34.41% 0% 0% 1325
676

dero

DERO

$ 0.94212802 2.86% 37.67% 68.95% -31.28% 132.03% 62.19% 726
677

internxt

INXT

$ 1.5653764 -0.41% 29.03% 54.29% -34.61% -36.63% -90% 700
678

htmlcoin

HTML

$ 0.00007994 0.71% 9.06% 11.31% 73.82% 22.25% -94.89% 39.85 млрд. $ 3.19 млн. 279
679

swissborg

CHSB

$ 0.00691565 0.71% 9.19% 29.28% 10.63% -19.27% -87.93% 1399
680

oceanchain

OC

$ 0.00031979 0.71% 9.19% 27.25% -0.67% -76.71% -97.71% 2140
681

xovbank

XOV

$ 0.00259836 -3.74% -26.83% 18.61% 44.85% -20.53% 0% 1648
682

exosis

EXO

$ 0.49368979 -7.95% -4.68% 186.41% 0% 0% 0% 769
683

flip

FLP

$ 0.01866827 0.71% 6.93% 21.18% -19.31% -48.19% -86.82% 1161
684

maggie

MAG

$ 0.00071954 0.71% 3.33% -8.97% -25.51% -57.68% -97.89% 1991
685

brickblock

BBK

$ 0.02422477 0.21% 48.08% 12.8% -54.13% -23.78% 0% 1098
686

auroradao

AURA

$ 0.0308606 5.63% 46.18% 23.86% 43.06% -46.86% -89.06% 1039
687

smartmesh

SMT

$ 0.00923419 2.94% 16.13% 45.32% 7.94% -40.92% -86.04% 1321
688

bittwatt

BWT

$ 0.02374508 -1.77% 7.51% 901.84% 46.25% -10.35% 0% 1107
689

ceekvr

CEEK

$ 0.00475701 3.31% -5.15% 20.42% -17.26% -40.38% 0% 1478
690

sxut

SXUT

$ 0.07035579 5.88% 12.33% 35.05% -2.2% 5.99% -84.64% 931
691

yuanchaincoin

YCC

$ 0.00579635 3.56% 17.32% 16.96% 5.02% -42.83% 0% 1439
692

unobtanium

UNO

$ 102.86175 4.58% 32.03% 37.84% 103.69% -20.32% -35.91% 189,023 $ 19.44 млн. 116
693

dcc

DCC

$ 0.00135914 -2.17% 9.08% 18.31% -22.24% -91.34% 0% 1821
694

friendz

FDZ

$ 0.00435726 8.68% -3.21% 47.9% 93.33% -12.33% 0% 1501
695

minexcoin

MNX

$ 0.47861926 -1.44% 18.55% -34.79% -57.02% -89.28% -97.76% 19.00 млн. $ 9.09 млн. 174
696

coinsuper

CEN

$ 0.0055565 2.18% 4.7% -10.6% -45.83% -91.81% 0% 1443
697

paypex

PAYX

$ 0.01802867 4.41% 14.67% -3.8% -44.64% -92.47% -97.8% 1167
698

beat

BEAT

$ 0.00323796 0.71% 36.09% 80.24% 0% 0% 0% 1578
699

igtoken

IG

$ 0.00003997 0.71% 8.97% 11.31% -13.09% -69.44% 0% 1.74 млрд. $ 69,579 545
700

formosafinancial

FMF

$ 0.00083947 0.71% 20.51% 11.32% -60.32% 0% 0%